HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:20:29 | - | 20,46 |
30.01.25 17:17:28 | - | 20,46 |
30.01.25 17:17:25 | - | 20,47 |
30.01.25 17:16:45 | - | 20,47 |
30.01.25 17:16:43 | - | 20,47 |
30.01.25 17:16:42 | - | 20,47 |
30.01.25 17:16:36 | - | 20,47 |
30.01.25 17:16:34 | - | 20,47 |
30.01.25 17:16:32 | - | 20,47 |
30.01.25 17:15:52 | - | 20,47 |
30.01.25 17:15:42 | - | 20,47 |
30.01.25 17:15:38 | - | 20,48 |
30.01.25 17:15:26 | - | 20,48 |
30.01.25 17:13:59 | - | 20,48 |
30.01.25 17:13:03 | - | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:13:02 | - | 20,50 |
30.01.25 17:12:13 | - | 20,50 |
30.01.25 17:12:11 | - | 20,50 |
30.01.25 17:12:10 | - | 20,49 |
30.01.25 17:12:02 | - | 20,49 |
30.01.25 17:09:02 | - | 20,49 |
30.01.25 17:06:01 | - | 20,49 |
30.01.25 17:03:01 | - | 20,49 |
30.01.25 17:02:43 | - | 20,48 |
30.01.25 17:02:31 | - | 20,48 |
30.01.25 17:02:31 | - | 20,48 |
30.01.25 17:02:27 | - | 20,48 |
30.01.25 17:02:24 | - | 20,48 |
30.01.25 17:02:19 | - | 20,48 |
30.01.25 17:01:55 | - | 20,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:01:52 | - | 20,48 |
30.01.25 17:01:31 | - | 20,48 |
30.01.25 17:01:25 | - | 20,48 |
30.01.25 17:01:19 | - | 20,47 |
30.01.25 17:01:12 | - | 20,47 |
30.01.25 17:01:09 | - | 20,47 |
30.01.25 16:58:13 | - | 20,46 |
30.01.25 16:57:38 | - | 20,46 |
30.01.25 16:57:35 | - | 20,47 |
30.01.25 16:57:33 | - | 20,46 |
30.01.25 16:57:32 | - | 20,47 |
30.01.25 16:57:31 | - | 20,46 |
30.01.25 16:57:31 | - | 20,46 |
30.01.25 16:57:23 | - | 20,47 |
30.01.25 16:57:22 | - | 20,46 |