HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:55:55 | - | 20,33 |
22.01.25 16:55:28 | - | 20,32 |
22.01.25 16:55:16 | - | 20,32 |
22.01.25 16:55:11 | - | 20,33 |
22.01.25 16:55:03 | - | 20,33 |
22.01.25 16:52:23 | - | 20,34 |
22.01.25 16:52:08 | - | 20,34 |
22.01.25 16:51:22 | - | 20,33 |
22.01.25 16:48:22 | - | 20,33 |
22.01.25 16:48:19 | - | 20,33 |
22.01.25 16:47:48 | - | 20,33 |
22.01.25 16:45:55 | - | 20,34 |
22.01.25 16:45:40 | - | 20,34 |
22.01.25 16:43:46 | - | 20,33 |
22.01.25 16:43:34 | - | 20,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:43:33 | - | 20,34 |
22.01.25 16:42:34 | - | 20,34 |
22.01.25 16:39:34 | - | 20,34 |
22.01.25 16:36:35 | - | 20,34 |
22.01.25 16:36:20 | - | 20,35 |
22.01.25 16:36:17 | - | 20,35 |
22.01.25 16:36:10 | - | 20,34 |
22.01.25 16:36:04 | - | 20,34 |
22.01.25 16:35:19 | - | 20,33 |
22.01.25 16:35:11 | - | 20,34 |
22.01.25 16:35:02 | - | 20,34 |
22.01.25 16:34:40 | - | 20,34 |
22.01.25 16:33:49 | - | 20,35 |
22.01.25 16:30:52 | - | 20,35 |
22.01.25 16:30:48 | - | 20,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:30:43 | - | 20,36 |
22.01.25 16:30:06 | - | 20,36 |
22.01.25 16:29:45 | - | 20,36 |
22.01.25 16:29:44 | - | 20,37 |
22.01.25 16:29:35 | - | 20,36 |
22.01.25 16:28:52 | - | 20,36 |
22.01.25 16:28:44 | - | 20,37 |
22.01.25 16:28:30 | - | 20,37 |
22.01.25 16:28:12 | - | 20,36 |
22.01.25 16:28:04 | - | 20,36 |
22.01.25 16:27:30 | - | 20,36 |
22.01.25 16:24:32 | - | 20,37 |
22.01.25 16:24:14 | - | 20,37 |
22.01.25 16:24:13 | - | 20,37 |
22.01.25 16:23:18 | - | 20,37 |