JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:34 | - | 48,825 |
01.10.24 15:08:23 | - | 48,825 |
01.10.24 15:08:12 | - | 48,825 |
01.10.24 15:07:57 | - | 48,825 |
01.10.24 15:07:38 | - | 48,825 |
01.10.24 15:07:27 | - | 48,820 |
01.10.24 15:07:02 | - | 48,820 |
01.10.24 15:06:54 | - | 48,830 |
01.10.24 15:06:35 | - | 48,825 |
01.10.24 15:06:17 | - | 48,820 |
01.10.24 15:05:53 | - | 48,825 |
01.10.24 15:05:35 | - | 48,825 |
01.10.24 15:05:16 | - | 48,830 |
01.10.24 15:04:59 | - | 48,830 |
01.10.24 15:04:47 | - | 48,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:26 | - | 48,840 |
01.10.24 15:03:59 | - | 48,840 |
01.10.24 15:03:32 | - | 48,845 |
01.10.24 15:03:20 | - | 48,845 |
01.10.24 15:03:08 | - | 48,845 |
01.10.24 15:02:57 | - | 48,840 |
01.10.24 15:02:38 | - | 48,845 |
01.10.24 15:02:32 | - | 48,840 |
01.10.24 15:02:21 | - | 48,845 |
01.10.24 15:02:11 | - | 48,845 |
01.10.24 15:02:00 | - | 48,840 |
01.10.24 15:01:51 | - | 48,845 |
01.10.24 15:01:23 | - | 48,835 |
01.10.24 15:01:23 | - | 48,835 |
01.10.24 15:01:23 | - | 48,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:23 | - | 48,835 |
01.10.24 15:01:01 | - | 48,835 |
01.10.24 15:00:42 | - | 48,835 |
01.10.24 15:00:21 | - | 48,830 |
01.10.24 15:00:05 | - | 48,845 |
01.10.24 14:59:48 | - | 48,855 |
01.10.24 14:59:41 | - | 48,850 |
01.10.24 14:59:34 | - | 48,855 |
01.10.24 14:59:07 | - | 48,845 |
01.10.24 14:58:50 | - | 48,845 |
01.10.24 14:58:48 | - | 48,850 |
01.10.24 14:58:32 | - | 48,850 |
01.10.24 14:58:15 | - | 48,845 |
01.10.24 14:58:03 | - | 48,845 |
01.10.24 14:57:51 | - | 48,850 |