JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:19 | - | 48,610 |
01.10.24 15:35:57 | - | 48,600 |
01.10.24 15:34:43 | - | 48,580 |
01.10.24 15:33:38 | - | 48,635 |
01.10.24 15:32:48 | - | 48,685 |
01.10.24 15:30:38 | - | 48,585 |
01.10.24 15:29:10 | - | 48,585 |
01.10.24 15:29:08 | - | 48,585 |
01.10.24 15:28:31 | - | 48,590 |
01.10.24 15:28:01 | - | 48,625 |
01.10.24 15:27:49 | - | 48,740 |
01.10.24 15:27:38 | - | 48,735 |
01.10.24 15:27:10 | - | 48,735 |
01.10.24 15:27:09 | - | 48,625 |
01.10.24 15:27:09 | - | 48,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:36 | - | 48,780 |
01.10.24 15:26:32 | - | 48,775 |
01.10.24 15:26:20 | - | 48,775 |
01.10.24 15:26:07 | - | 48,770 |
01.10.24 15:25:58 | - | 48,770 |
01.10.24 15:25:44 | - | 48,770 |
01.10.24 15:25:34 | - | 48,770 |
01.10.24 15:25:22 | - | 48,775 |
01.10.24 15:25:10 | - | 48,765 |
01.10.24 15:25:00 | - | 48,775 |
01.10.24 15:24:45 | - | 48,775 |
01.10.24 15:24:32 | - | 48,775 |
01.10.24 15:24:24 | - | 48,775 |
01.10.24 15:24:10 | - | 48,780 |
01.10.24 15:23:49 | - | 48,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:30 | - | 48,780 |
01.10.24 15:23:11 | - | 48,775 |
01.10.24 15:23:01 | - | 48,775 |
01.10.24 15:22:52 | - | 48,780 |
01.10.24 15:22:38 | - | 48,775 |
01.10.24 15:22:25 | - | 48,775 |
01.10.24 15:22:19 | - | 48,780 |
01.10.24 15:22:06 | - | 48,775 |
01.10.24 15:21:57 | - | 48,765 |
01.10.24 15:21:42 | - | 48,770 |
01.10.24 15:21:31 | - | 48,765 |
01.10.24 15:21:02 | - | 48,765 |
01.10.24 15:20:51 | - | 48,770 |
01.10.24 15:20:51 | - | 48,770 |
01.10.24 15:20:18 | - | 48,775 |