JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:02 | - | 48,785 |
01.10.24 15:19:23 | - | 48,790 |
01.10.24 15:19:17 | - | 48,795 |
01.10.24 15:19:00 | - | 48,790 |
01.10.24 15:18:52 | - | 48,790 |
01.10.24 15:18:24 | - | 48,795 |
01.10.24 15:18:15 | - | 48,800 |
01.10.24 15:18:05 | - | 48,800 |
01.10.24 15:17:52 | - | 48,805 |
01.10.24 15:17:44 | - | 48,800 |
01.10.24 15:17:27 | - | 48,810 |
01.10.24 15:16:52 | - | 48,810 |
01.10.24 15:16:48 | - | 48,810 |
01.10.24 15:16:32 | - | 48,805 |
01.10.24 15:16:13 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:53 | - | 48,805 |
01.10.24 15:15:49 | - | 48,805 |
01.10.24 15:15:31 | - | 48,810 |
01.10.24 15:15:21 | - | 48,810 |
01.10.24 15:15:12 | - | 48,810 |
01.10.24 15:14:34 | - | 48,820 |
01.10.24 15:14:17 | - | 48,815 |
01.10.24 15:14:08 | - | 48,815 |
01.10.24 15:13:44 | - | 48,815 |
01.10.24 15:13:35 | - | 48,820 |
01.10.24 15:13:14 | - | 48,810 |
01.10.24 15:12:59 | - | 48,825 |
01.10.24 15:12:44 | - | 48,825 |
01.10.24 15:12:18 | - | 48,825 |
01.10.24 15:12:04 | - | 48,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:57 | - | 48,825 |
01.10.24 15:11:45 | - | 48,825 |
01.10.24 15:11:32 | - | 48,830 |
01.10.24 15:11:27 | - | 48,835 |
01.10.24 15:11:13 | - | 48,830 |
01.10.24 15:10:58 | - | 48,825 |
01.10.24 15:10:40 | - | 48,825 |
01.10.24 15:10:29 | - | 48,830 |
01.10.24 15:10:06 | - | 48,825 |
01.10.24 15:09:36 | - | 48,825 |
01.10.24 15:09:30 | - | 48,825 |
01.10.24 15:09:09 | - | 48,830 |
01.10.24 15:09:01 | - | 48,835 |
01.10.24 15:08:56 | - | 48,830 |
01.10.24 15:08:41 | - | 48,825 |