JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:16 | - | 48,240 |
01.10.24 16:15:42 | - | 48,255 |
01.10.24 16:14:30 | - | 48,295 |
01.10.24 16:13:23 | - | 48,325 |
01.10.24 16:12:18 | - | 48,245 |
01.10.24 16:11:06 | - | 48,280 |
01.10.24 16:09:57 | - | 48,310 |
01.10.24 16:08:51 | - | 48,370 |
01.10.24 16:07:16 | - | 48,370 |
01.10.24 16:05:53 | - | 48,435 |
01.10.24 16:04:38 | - | 48,455 |
01.10.24 16:03:24 | - | 48,410 |
01.10.24 16:02:02 | - | 48,430 |
01.10.24 16:00:32 | - | 48,463 |
01.10.24 15:59:39 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:39 | - | 48,450 |
01.10.24 15:59:39 | - | 48,450 |
01.10.24 15:59:39 | - | 48,450 |
01.10.24 15:59:39 | - | 48,450 |
01.10.24 15:59:39 | - | 48,450 |
01.10.24 15:59:39 | - | 48,450 |
01.10.24 15:59:39 | - | 48,450 |
01.10.24 15:58:16 | - | 48,465 |
01.10.24 15:57:12 | - | 48,470 |
01.10.24 15:56:09 | - | 48,480 |
01.10.24 15:54:05 | - | 48,485 |
01.10.24 15:52:56 | - | 48,440 |
01.10.24 15:51:21 | - | 48,470 |
01.10.24 15:50:22 | - | 48,515 |
01.10.24 15:48:54 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:04 | - | 48,465 |
01.10.24 15:46:49 | - | 48,530 |
01.10.24 15:46:49 | - | 48,530 |
01.10.24 15:45:35 | - | 48,500 |
01.10.24 15:44:28 | - | 48,570 |
01.10.24 15:43:20 | - | 48,620 |
01.10.24 15:42:09 | - | 48,505 |
01.10.24 15:41:00 | - | 48,510 |
01.10.24 15:41:00 | - | 48,510 |
01.10.24 15:41:00 | - | 48,510 |
01.10.24 15:41:00 | - | 48,510 |
01.10.24 15:41:00 | - | 48,510 |
01.10.24 15:41:00 | - | 48,510 |
01.10.24 15:39:48 | - | 48,458 |
01.10.24 15:38:35 | - | 48,570 |