iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:02 | - | 6,363 |
01.10.24 18:07:06 | - | 6,360 |
01.10.24 18:06:02 | - | 6,361 |
01.10.24 18:04:02 | - | 6,362 |
01.10.24 18:03:33 | - | 6,359 |
01.10.24 18:03:02 | - | 6,359 |
01.10.24 18:02:08 | - | 6,360 |
01.10.24 18:02:02 | - | 6,359 |
01.10.24 18:01:11 | - | 6,356 |
01.10.24 18:00:16 | - | 6,354 |
01.10.24 18:00:04 | - | 6,356 |
01.10.24 17:59:02 | - | 6,359 |
01.10.24 17:58:57 | - | 6,357 |
01.10.24 17:58:02 | - | 6,358 |
01.10.24 17:56:03 | - | 6,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:02 | - | 6,360 |
01.10.24 17:51:41 | - | 6,359 |
01.10.24 17:51:02 | - | 6,360 |
01.10.24 17:50:02 | - | 6,362 |
01.10.24 17:49:02 | - | 6,365 |
01.10.24 17:46:11 | - | 6,367 |
01.10.24 17:45:19 | - | 6,368 |
01.10.24 17:45:02 | - | 6,369 |
01.10.24 17:44:43 | - | 6,372 |
01.10.24 17:44:02 | - | 6,373 |
01.10.24 17:43:22 | - | 6,379 |
01.10.24 17:42:32 | - | 6,378 |
01.10.24 17:42:02 | - | 6,378 |
01.10.24 17:41:46 | - | 6,377 |
01.10.24 17:41:38 | - | 6,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:02 | - | 6,377 |
01.10.24 17:40:02 | - | 6,380 |
01.10.24 17:39:10 | - | 6,377 |
01.10.24 17:38:40 | - | 6,377 |
01.10.24 17:38:12 | - | 6,378 |
01.10.24 17:38:02 | - | 6,377 |
01.10.24 17:37:08 | - | 6,374 |
01.10.24 17:36:07 | - | 6,373 |
01.10.24 17:29:20 | - | 6,401 |
01.10.24 17:28:39 | - | 6,401 |
01.10.24 17:28:04 | - | 6,398 |
01.10.24 17:27:16 | - | 6,395 |
01.10.24 17:27:16 | - | 6,395 |
01.10.24 17:27:16 | - | 6,395 |
01.10.24 17:27:16 | - | 6,395 |