iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:16 | - | 6,395 |
01.10.24 17:27:16 | - | 6,395 |
01.10.24 17:27:16 | - | 6,395 |
01.10.24 17:27:16 | - | 6,395 |
01.10.24 17:27:16 | - | 6,395 |
01.10.24 17:27:16 | - | 6,395 |
01.10.24 17:27:16 | - | 6,395 |
01.10.24 17:26:39 | - | 6,398 |
01.10.24 17:25:54 | - | 6,395 |
01.10.24 17:25:12 | - | 6,396 |
01.10.24 17:24:16 | - | 6,397 |
01.10.24 17:23:38 | - | 6,395 |
01.10.24 17:22:42 | - | 6,398 |
01.10.24 17:21:39 | - | 6,390 |
01.10.24 17:21:20 | - | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:37 | - | 6,391 |
01.10.24 17:19:10 | - | 6,387 |
01.10.24 17:18:38 | - | 6,389 |
01.10.24 17:18:02 | - | 6,390 |
01.10.24 17:17:20 | - | 6,391 |
01.10.24 17:16:43 | - | 6,389 |
01.10.24 17:16:43 | - | 6,389 |
01.10.24 17:16:43 | - | 6,389 |
01.10.24 17:16:43 | - | 6,389 |
01.10.24 17:16:43 | - | 6,389 |
01.10.24 17:16:43 | - | 6,389 |
01.10.24 17:16:43 | - | 6,389 |
01.10.24 17:16:00 | - | 6,385 |
01.10.24 17:15:27 | - | 6,386 |
01.10.24 17:14:43 | - | 6,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:41 | - | 6,387 |
01.10.24 17:13:15 | - | 6,386 |
01.10.24 17:12:33 | - | 6,385 |
01.10.24 17:11:40 | - | 6,383 |
01.10.24 17:10:45 | - | 6,382 |
01.10.24 17:09:47 | - | 6,381 |
01.10.24 17:08:48 | - | 6,381 |
01.10.24 17:07:52 | - | 6,378 |
01.10.24 17:06:24 | - | 6,388 |
01.10.24 17:05:29 | - | 6,389 |
01.10.24 17:04:49 | - | 6,393 |
01.10.24 17:03:48 | - | 6,393 |
01.10.24 17:02:58 | - | 6,392 |
01.10.24 17:02:06 | - | 6,391 |
01.10.24 17:01:18 | - | 6,389 |