iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:02 | - | 6,363 |
01.10.24 18:26:02 | - | 6,361 |
01.10.24 18:24:02 | - | 6,359 |
01.10.24 18:23:54 | - | 6,363 |
01.10.24 18:23:08 | - | 6,361 |
01.10.24 18:23:02 | - | 6,362 |
01.10.24 18:21:40 | - | 6,364 |
01.10.24 18:21:40 | - | 6,364 |
01.10.24 18:21:02 | - | 6,363 |
01.10.24 18:20:26 | - | 6,362 |
01.10.24 18:18:45 | - | 6,361 |
01.10.24 18:18:02 | - | 6,362 |
01.10.24 18:16:02 | - | 6,364 |
01.10.24 18:14:02 | - | 6,365 |
01.10.24 18:13:32 | - | 6,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:02 | - | 6,370 |
01.10.24 18:10:54 | - | 6,364 |
01.10.24 18:09:02 | - | 6,363 |
01.10.24 18:07:06 | - | 6,360 |
01.10.24 18:06:02 | - | 6,361 |
01.10.24 18:04:02 | - | 6,362 |
01.10.24 18:03:33 | - | 6,359 |
01.10.24 18:03:02 | - | 6,359 |
01.10.24 18:02:08 | - | 6,360 |
01.10.24 18:02:02 | - | 6,359 |
01.10.24 18:01:11 | - | 6,356 |
01.10.24 18:00:16 | - | 6,354 |
01.10.24 18:00:04 | - | 6,356 |
01.10.24 17:59:02 | - | 6,359 |
01.10.24 17:58:57 | - | 6,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:02 | - | 6,358 |
01.10.24 17:56:03 | - | 6,359 |
01.10.24 17:55:02 | - | 6,360 |
01.10.24 17:51:41 | - | 6,359 |
01.10.24 17:51:02 | - | 6,360 |
01.10.24 17:50:02 | - | 6,362 |
01.10.24 17:49:02 | - | 6,365 |
01.10.24 17:46:11 | - | 6,367 |
01.10.24 17:45:19 | - | 6,368 |
01.10.24 17:45:02 | - | 6,369 |
01.10.24 17:44:43 | - | 6,372 |
01.10.24 17:44:02 | - | 6,373 |
01.10.24 17:43:22 | - | 6,379 |
01.10.24 17:42:32 | - | 6,378 |
01.10.24 17:42:02 | - | 6,378 |