iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:54 | - | 6,385 |
01.10.24 18:52:36 | - | 6,384 |
01.10.24 18:52:02 | - | 6,385 |
01.10.24 18:51:36 | - | 6,381 |
01.10.24 18:50:22 | - | 6,381 |
01.10.24 18:50:07 | - | 6,382 |
01.10.24 18:49:02 | - | 6,379 |
01.10.24 18:48:10 | - | 6,377 |
01.10.24 18:48:02 | - | 6,375 |
01.10.24 18:47:15 | - | 6,373 |
01.10.24 18:47:02 | - | 6,374 |
01.10.24 18:45:10 | - | 6,372 |
01.10.24 18:45:02 | - | 6,371 |
01.10.24 18:44:02 | - | 6,369 |
01.10.24 18:43:02 | - | 6,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:14 | - | 6,367 |
01.10.24 18:41:02 | - | 6,368 |
01.10.24 18:40:16 | - | 6,370 |
01.10.24 18:40:02 | - | 6,369 |
01.10.24 18:39:02 | - | 6,363 |
01.10.24 18:37:49 | - | 6,365 |
01.10.24 18:37:18 | - | 6,364 |
01.10.24 18:36:46 | - | 6,365 |
01.10.24 18:36:35 | - | 6,363 |
01.10.24 18:36:05 | - | 6,362 |
01.10.24 18:35:19 | - | 6,364 |
01.10.24 18:34:46 | - | 6,364 |
01.10.24 18:34:02 | - | 6,363 |
01.10.24 18:33:24 | - | 6,365 |
01.10.24 18:33:00 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:00 | - | 6,362 |
01.10.24 18:33:00 | - | 6,362 |
01.10.24 18:33:00 | - | 6,362 |
01.10.24 18:32:02 | - | 6,365 |
01.10.24 18:30:58 | - | 6,367 |
01.10.24 18:29:02 | - | 6,365 |
01.10.24 18:28:02 | - | 6,361 |
01.10.24 18:27:02 | - | 6,363 |
01.10.24 18:27:02 | - | 6,363 |
01.10.24 18:26:02 | - | 6,361 |
01.10.24 18:24:02 | - | 6,359 |
01.10.24 18:23:54 | - | 6,363 |
01.10.24 18:23:08 | - | 6,361 |
01.10.24 18:23:02 | - | 6,362 |
01.10.24 18:21:40 | - | 6,364 |