iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:59 | - | 6,234 |
01.10.24 13:57:53 | - | 6,235 |
01.10.24 13:57:41 | - | 6,236 |
01.10.24 13:56:25 | - | 6,236 |
01.10.24 13:56:09 | - | 6,237 |
01.10.24 13:55:54 | - | 6,237 |
01.10.24 13:55:37 | - | 6,236 |
01.10.24 13:55:02 | - | 6,236 |
01.10.24 13:54:47 | - | 6,236 |
01.10.24 13:54:23 | - | 6,236 |
01.10.24 13:53:05 | - | 6,236 |
01.10.24 13:52:54 | - | 6,236 |
01.10.24 13:52:07 | - | 6,236 |
01.10.24 13:51:57 | - | 6,236 |
01.10.24 13:51:56 | - | 6,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:19 | - | 6,236 |
01.10.24 13:51:00 | - | 6,235 |
01.10.24 13:50:53 | - | 6,236 |
01.10.24 13:50:27 | - | 6,234 |
01.10.24 13:50:11 | - | 6,235 |
01.10.24 13:49:54 | - | 6,236 |
01.10.24 13:48:51 | - | 6,236 |
01.10.24 13:48:39 | - | 6,235 |
01.10.24 13:46:45 | - | 6,234 |
01.10.24 13:45:29 | - | 6,234 |
01.10.24 13:45:16 | - | 6,234 |
01.10.24 13:45:07 | - | 6,232 |
01.10.24 13:44:58 | - | 6,233 |
01.10.24 13:44:58 | - | 6,233 |
01.10.24 13:44:45 | - | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:33 | - | 6,233 |
01.10.24 13:44:22 | - | 6,232 |
01.10.24 13:44:13 | - | 6,233 |
01.10.24 13:43:59 | - | 6,233 |
01.10.24 13:43:39 | - | 6,233 |
01.10.24 13:43:14 | - | 6,232 |
01.10.24 13:43:08 | - | 6,234 |
01.10.24 13:42:30 | - | 6,234 |
01.10.24 13:42:04 | - | 6,235 |
01.10.24 13:41:27 | - | 6,235 |
01.10.24 13:41:16 | - | 6,235 |
01.10.24 13:41:13 | - | 6,236 |
01.10.24 13:41:13 | - | 6,236 |
01.10.24 13:41:13 | - | 6,236 |
01.10.24 13:41:13 | - | 6,236 |