iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:31 | - | 6,237 |
01.10.24 14:09:31 | - | 6,237 |
01.10.24 14:09:31 | - | 6,237 |
01.10.24 14:09:31 | - | 6,237 |
01.10.24 14:09:31 | - | 6,237 |
01.10.24 14:09:11 | - | 6,232 |
01.10.24 14:09:02 | - | 6,232 |
01.10.24 14:08:35 | - | 6,233 |
01.10.24 14:08:32 | - | 6,233 |
01.10.24 14:08:16 | - | 6,232 |
01.10.24 14:08:10 | - | 6,232 |
01.10.24 14:07:55 | - | 6,235 |
01.10.24 14:07:38 | - | 6,235 |
01.10.24 14:07:05 | - | 6,235 |
01.10.24 14:06:58 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:37 | - | 6,234 |
01.10.24 14:06:16 | - | 6,230 |
01.10.24 14:05:52 | - | 6,234 |
01.10.24 14:05:35 | - | 6,233 |
01.10.24 14:05:21 | - | 6,235 |
01.10.24 14:05:01 | - | 6,236 |
01.10.24 14:04:49 | - | 6,236 |
01.10.24 14:04:47 | - | 6,236 |
01.10.24 14:04:29 | - | 6,235 |
01.10.24 14:04:26 | - | 6,237 |
01.10.24 14:04:17 | - | 6,235 |
01.10.24 14:04:06 | - | 6,235 |
01.10.24 14:03:38 | - | 6,235 |
01.10.24 14:03:24 | - | 6,236 |
01.10.24 14:03:00 | - | 6,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:26 | - | 6,237 |
01.10.24 14:01:59 | - | 6,236 |
01.10.24 14:01:55 | - | 6,236 |
01.10.24 14:01:32 | - | 6,235 |
01.10.24 14:01:17 | - | 6,231 |
01.10.24 14:01:01 | - | 6,235 |
01.10.24 14:00:43 | - | 6,234 |
01.10.24 14:00:33 | - | 6,234 |
01.10.24 14:00:14 | - | 6,233 |
01.10.24 14:00:05 | - | 6,235 |
01.10.24 13:59:21 | - | 6,233 |
01.10.24 13:59:19 | - | 6,236 |
01.10.24 13:59:02 | - | 6,235 |
01.10.24 13:58:45 | - | 6,233 |
01.10.24 13:58:30 | - | 6,233 |