iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:19 | - | 6,241 |
01.10.24 14:21:11 | - | 6,241 |
01.10.24 14:21:05 | - | 6,236 |
01.10.24 14:21:01 | - | 6,237 |
01.10.24 14:21:01 | - | 6,237 |
01.10.24 14:21:01 | - | 6,237 |
01.10.24 14:20:36 | - | 6,241 |
01.10.24 14:20:18 | - | 6,241 |
01.10.24 14:20:12 | - | 6,240 |
01.10.24 14:20:00 | - | 6,240 |
01.10.24 14:19:41 | - | 6,241 |
01.10.24 14:19:30 | - | 6,240 |
01.10.24 14:19:15 | - | 6,238 |
01.10.24 14:18:56 | - | 6,235 |
01.10.24 14:18:56 | - | 6,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:56 | - | 6,235 |
01.10.24 14:18:37 | - | 6,235 |
01.10.24 14:18:28 | - | 6,235 |
01.10.24 14:18:18 | - | 6,235 |
01.10.24 14:18:09 | - | 6,235 |
01.10.24 14:17:59 | - | 6,235 |
01.10.24 14:17:32 | - | 6,235 |
01.10.24 14:17:26 | - | 6,236 |
01.10.24 14:17:17 | - | 6,236 |
01.10.24 14:17:07 | - | 6,236 |
01.10.24 14:16:55 | - | 6,237 |
01.10.24 14:16:44 | - | 6,238 |
01.10.24 14:15:59 | - | 6,241 |
01.10.24 14:15:28 | - | 6,241 |
01.10.24 14:14:29 | - | 6,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:21 | - | 6,241 |
01.10.24 14:14:07 | - | 6,241 |
01.10.24 14:13:51 | - | 6,241 |
01.10.24 14:13:32 | - | 6,241 |
01.10.24 14:12:23 | - | 6,241 |
01.10.24 14:11:50 | - | 6,241 |
01.10.24 14:11:32 | - | 6,241 |
01.10.24 14:11:02 | - | 6,241 |
01.10.24 14:10:50 | - | 6,239 |
01.10.24 14:10:29 | - | 6,235 |
01.10.24 14:10:19 | - | 6,236 |
01.10.24 14:10:06 | - | 6,236 |
01.10.24 14:09:52 | - | 6,235 |
01.10.24 14:09:41 | - | 6,235 |
01.10.24 14:09:34 | - | 6,233 |