iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:50 | - | 6,665 |
04.10.24 18:35:20 | - | 6,664 |
04.10.24 18:35:02 | - | 6,665 |
04.10.24 18:34:12 | - | 6,664 |
04.10.24 18:32:41 | - | 6,665 |
04.10.24 18:31:02 | - | 6,664 |
04.10.24 18:30:39 | - | 6,667 |
04.10.24 18:24:22 | - | 6,665 |
04.10.24 18:23:02 | - | 6,666 |
04.10.24 18:22:02 | - | 6,663 |
04.10.24 18:17:02 | - | 6,662 |
04.10.24 18:14:10 | - | 6,660 |
04.10.24 18:13:02 | - | 6,660 |
04.10.24 18:12:02 | - | 6,658 |
04.10.24 18:11:02 | - | 6,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:43 | - | 6,653 |
04.10.24 18:10:14 | - | 6,654 |
04.10.24 18:10:02 | - | 6,652 |
04.10.24 18:08:37 | - | 6,654 |
04.10.24 18:05:44 | - | 6,655 |
04.10.24 18:05:14 | - | 6,656 |
04.10.24 18:04:02 | - | 6,654 |
04.10.24 18:02:32 | - | 6,653 |
04.10.24 18:01:02 | - | 6,652 |
04.10.24 18:00:03 | - | 6,650 |
04.10.24 17:57:38 | - | 6,647 |
04.10.24 17:57:08 | - | 6,646 |
04.10.24 17:57:02 | - | 6,649 |
04.10.24 17:55:52 | - | 6,648 |
04.10.24 17:55:52 | - | 6,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:22 | - | 6,649 |
04.10.24 17:55:11 | - | 6,646 |
04.10.24 17:55:02 | - | 6,648 |
04.10.24 17:54:06 | - | 6,647 |
04.10.24 17:54:02 | - | 6,646 |
04.10.24 17:51:48 | - | 6,644 |
04.10.24 17:51:02 | - | 6,643 |
04.10.24 17:49:02 | - | 6,645 |
04.10.24 17:46:22 | - | 6,648 |
04.10.24 17:46:02 | - | 6,646 |
04.10.24 17:45:31 | - | 6,647 |
04.10.24 17:43:02 | - | 6,648 |
04.10.24 17:42:48 | - | 6,646 |
04.10.24 17:42:45 | - | 6,644 |
04.10.24 17:42:02 | - | 6,644 |