iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | - | 6,660 |
04.10.24 21:57:06 | - | 6,655 |
04.10.24 21:56:02 | - | 6,655 |
04.10.24 21:55:02 | - | 6,652 |
04.10.24 21:54:46 | - | 6,650 |
04.10.24 21:52:02 | - | 6,649 |
04.10.24 21:51:34 | - | 6,647 |
04.10.24 21:47:02 | - | 6,647 |
04.10.24 21:46:43 | - | 6,649 |
04.10.24 21:45:02 | - | 6,650 |
04.10.24 21:44:08 | - | 6,649 |
04.10.24 21:43:38 | - | 6,648 |
04.10.24 21:43:02 | - | 6,650 |
04.10.24 21:40:02 | - | 6,649 |
04.10.24 21:38:02 | - | 6,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:02 | - | 6,648 |
04.10.24 21:35:44 | - | 6,650 |
04.10.24 21:35:02 | - | 6,651 |
04.10.24 21:33:02 | - | 6,647 |
04.10.24 21:32:02 | - | 6,645 |
04.10.24 21:29:02 | - | 6,643 |
04.10.24 21:25:02 | - | 6,641 |
04.10.24 21:24:48 | - | 6,640 |
04.10.24 21:24:18 | - | 6,639 |
04.10.24 21:24:02 | - | 6,641 |
04.10.24 21:23:02 | - | 6,638 |
04.10.24 21:22:02 | - | 6,643 |
04.10.24 21:20:02 | - | 6,645 |
04.10.24 21:19:02 | - | 6,644 |
04.10.24 21:15:02 | - | 6,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:02 | - | 6,646 |
04.10.24 21:06:02 | - | 6,648 |
04.10.24 20:59:02 | - | 6,644 |
04.10.24 20:58:02 | - | 6,646 |
04.10.24 20:56:02 | - | 6,644 |
04.10.24 20:53:02 | - | 6,646 |
04.10.24 20:52:37 | - | 6,644 |
04.10.24 20:52:02 | - | 6,643 |
04.10.24 20:51:02 | - | 6,641 |
04.10.24 20:49:43 | - | 6,639 |
04.10.24 20:49:13 | - | 6,638 |
04.10.24 20:48:02 | - | 6,640 |
04.10.24 20:46:02 | - | 6,641 |
04.10.24 20:46:02 | - | 6,641 |
04.10.24 20:44:02 | - | 6,639 |