iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:02 | - | 6,640 |
04.10.24 20:41:02 | - | 6,638 |
04.10.24 20:38:02 | - | 6,636 |
04.10.24 20:37:02 | - | 6,637 |
04.10.24 20:34:02 | - | 6,639 |
04.10.24 20:33:02 | - | 6,634 |
04.10.24 20:31:02 | - | 6,636 |
04.10.24 20:30:02 | - | 6,634 |
04.10.24 20:29:02 | - | 6,636 |
04.10.24 20:28:02 | - | 6,645 |
04.10.24 20:27:45 | - | 6,644 |
04.10.24 20:27:02 | - | 6,644 |
04.10.24 20:26:02 | - | 6,640 |
04.10.24 20:25:02 | - | 6,641 |
04.10.24 20:24:57 | - | 6,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:27 | - | 6,642 |
04.10.24 20:24:02 | - | 6,644 |
04.10.24 20:23:02 | - | 6,649 |
04.10.24 20:22:02 | - | 6,655 |
04.10.24 20:20:02 | - | 6,657 |
04.10.24 20:19:17 | - | 6,655 |
04.10.24 20:15:02 | - | 6,655 |
04.10.24 20:14:02 | - | 6,660 |
04.10.24 20:12:03 | - | 6,659 |
04.10.24 20:09:02 | - | 6,657 |
04.10.24 20:08:15 | - | 6,656 |
04.10.24 20:07:45 | - | 6,655 |
04.10.24 20:05:12 | - | 6,657 |
04.10.24 20:05:02 | - | 6,656 |
04.10.24 20:02:02 | - | 6,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:35 | - | 6,652 |
04.10.24 20:00:20 | - | 6,651 |
04.10.24 19:59:02 | - | 6,653 |
04.10.24 19:58:25 | - | 6,655 |
04.10.24 19:57:02 | - | 6,657 |
04.10.24 19:55:02 | - | 6,659 |
04.10.24 19:51:01 | - | 6,658 |
04.10.24 19:47:45 | - | 6,659 |
04.10.24 19:47:02 | - | 6,660 |
04.10.24 19:46:59 | - | 6,662 |
04.10.24 19:44:02 | - | 6,662 |
04.10.24 19:43:02 | - | 6,658 |
04.10.24 19:41:02 | - | 6,656 |
04.10.24 19:39:58 | - | 6,657 |
04.10.24 19:39:02 | - | 6,656 |