iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:02 | - | 6,416 |
02.10.24 18:34:02 | - | 6,421 |
02.10.24 18:31:02 | - | 6,424 |
02.10.24 18:30:38 | - | 6,428 |
02.10.24 18:30:08 | - | 6,429 |
02.10.24 18:30:02 | - | 6,427 |
02.10.24 18:26:02 | - | 6,429 |
02.10.24 18:25:07 | - | 6,428 |
02.10.24 18:25:02 | - | 6,427 |
02.10.24 18:24:02 | - | 6,426 |
02.10.24 18:21:02 | - | 6,430 |
02.10.24 18:20:06 | - | 6,432 |
02.10.24 18:18:01 | - | 6,431 |
02.10.24 18:17:02 | - | 6,431 |
02.10.24 18:17:02 | - | 6,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:02 | - | 6,428 |
02.10.24 18:15:24 | - | 6,430 |
02.10.24 18:13:02 | - | 6,431 |
02.10.24 18:10:02 | - | 6,435 |
02.10.24 18:08:02 | - | 6,433 |
02.10.24 18:06:02 | - | 6,435 |
02.10.24 18:05:02 | - | 6,434 |
02.10.24 18:03:02 | - | 6,437 |
02.10.24 17:57:49 | - | 6,436 |
02.10.24 17:57:02 | - | 6,437 |
02.10.24 17:54:02 | - | 6,438 |
02.10.24 17:53:47 | - | 6,441 |
02.10.24 17:53:35 | - | 6,442 |
02.10.24 17:49:02 | - | 6,443 |
02.10.24 17:49:02 | - | 6,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:02 | - | 6,448 |
02.10.24 17:47:47 | - | 6,446 |
02.10.24 17:46:02 | - | 6,447 |
02.10.24 17:45:02 | - | 6,448 |
02.10.24 17:44:02 | - | 6,447 |
02.10.24 17:43:42 | - | 6,450 |
02.10.24 17:42:02 | - | 6,449 |
02.10.24 17:40:02 | - | 6,445 |
02.10.24 17:39:02 | - | 6,447 |
02.10.24 17:38:02 | - | 6,440 |
02.10.24 17:37:05 | - | 6,439 |
02.10.24 17:36:07 | - | 6,439 |
02.10.24 17:28:36 | - | 6,458 |
02.10.24 17:28:26 | - | 6,458 |
02.10.24 17:27:43 | - | 6,454 |