iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:02 | - | 6,438 |
02.10.24 20:55:02 | - | 6,436 |
02.10.24 20:53:02 | - | 6,435 |
02.10.24 20:50:02 | - | 6,433 |
02.10.24 20:47:02 | - | 6,434 |
02.10.24 20:46:02 | - | 6,431 |
02.10.24 20:43:32 | - | 6,430 |
02.10.24 20:41:02 | - | 6,429 |
02.10.24 20:40:42 | - | 6,428 |
02.10.24 20:39:02 | - | 6,427 |
02.10.24 20:38:02 | - | 6,425 |
02.10.24 20:37:33 | - | 6,423 |
02.10.24 20:34:02 | - | 6,424 |
02.10.24 20:33:02 | - | 6,422 |
02.10.24 20:32:02 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:02 | - | 6,418 |
02.10.24 20:30:31 | - | 6,415 |
02.10.24 20:30:02 | - | 6,414 |
02.10.24 20:29:02 | - | 6,412 |
02.10.24 20:28:36 | - | 6,413 |
02.10.24 20:27:36 | - | 6,414 |
02.10.24 20:27:02 | - | 6,415 |
02.10.24 20:26:53 | - | 6,416 |
02.10.24 20:26:02 | - | 6,417 |
02.10.24 20:23:02 | - | 6,415 |
02.10.24 20:22:23 | - | 6,414 |
02.10.24 20:21:02 | - | 6,413 |
02.10.24 20:20:02 | - | 6,416 |
02.10.24 20:18:27 | - | 6,417 |
02.10.24 20:17:02 | - | 6,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:02 | - | 6,418 |
02.10.24 20:10:02 | - | 6,416 |
02.10.24 20:06:02 | - | 6,415 |
02.10.24 20:04:57 | - | 6,417 |
02.10.24 20:04:02 | - | 6,416 |
02.10.24 20:04:02 | - | 6,416 |
02.10.24 20:04:02 | - | 6,416 |
02.10.24 20:01:02 | - | 6,420 |
02.10.24 20:00:19 | - | 6,419 |
02.10.24 19:58:19 | - | 6,418 |
02.10.24 19:57:02 | - | 6,417 |
02.10.24 19:54:02 | - | 6,416 |
02.10.24 19:54:02 | - | 6,416 |
02.10.24 19:50:07 | - | 6,418 |
02.10.24 19:50:02 | - | 6,417 |