iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:34 | - | 6,431 |
03.10.24 08:06:18 | - | 6,431 |
03.10.24 08:06:18 | - | 6,431 |
03.10.24 08:05:45 | - | 6,430 |
03.10.24 08:05:12 | - | 6,429 |
02.10.24 21:59:22 | - | 6,459 |
02.10.24 21:58:02 | - | 6,461 |
02.10.24 21:57:02 | - | 6,459 |
02.10.24 21:56:02 | - | 6,457 |
02.10.24 21:54:02 | - | 6,455 |
02.10.24 21:52:02 | - | 6,457 |
02.10.24 21:51:02 | - | 6,458 |
02.10.24 21:50:02 | - | 6,457 |
02.10.24 21:49:02 | - | 6,455 |
02.10.24 21:47:02 | - | 6,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:02 | - | 6,455 |
02.10.24 21:45:31 | - | 6,450 |
02.10.24 21:44:14 | - | 6,451 |
02.10.24 21:44:02 | - | 6,452 |
02.10.24 21:42:02 | - | 6,454 |
02.10.24 21:41:02 | - | 6,451 |
02.10.24 21:40:42 | - | 6,449 |
02.10.24 21:38:02 | - | 6,451 |
02.10.24 21:36:03 | - | 6,450 |
02.10.24 21:35:02 | - | 6,449 |
02.10.24 21:33:02 | - | 6,448 |
02.10.24 21:32:30 | - | 6,444 |
02.10.24 21:32:02 | - | 6,446 |
02.10.24 21:31:56 | - | 6,443 |
02.10.24 21:30:02 | - | 6,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:02 | - | 6,442 |
02.10.24 21:24:02 | - | 6,440 |
02.10.24 21:21:02 | - | 6,442 |
02.10.24 21:20:02 | - | 6,441 |
02.10.24 21:16:02 | - | 6,438 |
02.10.24 21:15:06 | - | 6,439 |
02.10.24 21:15:02 | - | 6,440 |
02.10.24 21:13:02 | - | 6,442 |
02.10.24 21:10:02 | - | 6,440 |
02.10.24 21:09:02 | - | 6,438 |
02.10.24 21:02:36 | - | 6,436 |
02.10.24 21:01:02 | - | 6,435 |
02.10.24 20:59:02 | - | 6,437 |
02.10.24 20:57:02 | - | 6,439 |
02.10.24 20:57:02 | - | 6,439 |