iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:27 | - | 6,615 |
04.10.24 09:39:13 | - | 6,615 |
04.10.24 09:38:58 | - | 6,613 |
04.10.24 09:38:43 | - | 6,613 |
04.10.24 09:38:34 | - | 6,613 |
04.10.24 09:38:16 | - | 6,613 |
04.10.24 09:38:00 | - | 6,611 |
04.10.24 09:37:45 | - | 6,611 |
04.10.24 09:37:23 | - | 6,611 |
04.10.24 09:37:16 | - | 6,611 |
04.10.24 09:37:06 | - | 6,609 |
04.10.24 09:36:45 | - | 6,609 |
04.10.24 09:36:34 | - | 6,610 |
04.10.24 09:36:34 | - | 6,610 |
04.10.24 09:36:13 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:59 | - | 6,610 |
04.10.24 09:35:45 | - | 6,608 |
04.10.24 09:35:31 | - | 6,608 |
04.10.24 09:35:08 | - | 6,612 |
04.10.24 09:34:58 | - | 6,612 |
04.10.24 09:34:42 | - | 6,610 |
04.10.24 09:34:14 | - | 6,608 |
04.10.24 09:33:59 | - | 6,612 |
04.10.24 09:33:38 | - | 6,612 |
04.10.24 09:33:31 | - | 6,610 |
04.10.24 09:33:16 | - | 6,608 |
04.10.24 09:33:04 | - | 6,610 |
04.10.24 09:32:37 | - | 6,607 |
04.10.24 09:32:26 | - | 6,605 |
04.10.24 09:31:53 | - | 6,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:47 | - | 6,605 |
04.10.24 09:31:22 | - | 6,605 |
04.10.24 09:30:49 | - | 6,605 |
04.10.24 09:30:13 | - | 6,606 |
04.10.24 09:29:26 | - | 6,602 |
04.10.24 09:28:49 | - | 6,602 |
04.10.24 09:28:23 | - | 6,602 |
04.10.24 09:28:17 | - | 6,602 |
04.10.24 09:27:45 | - | 6,603 |
04.10.24 09:27:29 | - | 6,603 |
04.10.24 09:27:03 | - | 6,601 |
04.10.24 09:26:33 | - | 6,601 |
04.10.24 09:26:10 | - | 6,601 |
04.10.24 09:25:44 | - | 6,603 |
04.10.24 09:25:31 | - | 6,605 |