iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:02 | - | 6,535 |
03.10.24 21:41:02 | - | 6,538 |
03.10.24 21:40:02 | - | 6,543 |
03.10.24 21:39:02 | - | 6,545 |
03.10.24 21:39:02 | - | 6,545 |
03.10.24 21:37:02 | - | 6,543 |
03.10.24 21:36:02 | - | 6,541 |
03.10.24 21:31:02 | - | 6,544 |
03.10.24 21:29:02 | - | 6,548 |
03.10.24 21:25:02 | - | 6,551 |
03.10.24 21:23:02 | - | 6,549 |
03.10.24 21:23:02 | - | 6,549 |
03.10.24 21:22:20 | - | 6,545 |
03.10.24 21:21:02 | - | 6,546 |
03.10.24 21:20:02 | - | 6,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:05 | - | 6,542 |
03.10.24 21:09:14 | - | 6,542 |
03.10.24 21:09:14 | - | 6,542 |
03.10.24 21:09:14 | - | 6,542 |
03.10.24 21:08:02 | - | 6,543 |
03.10.24 21:03:02 | - | 6,544 |
03.10.24 21:01:02 | - | 6,542 |
03.10.24 21:00:02 | - | 6,545 |
03.10.24 20:56:02 | - | 6,549 |
03.10.24 20:55:03 | - | 6,547 |
03.10.24 20:54:26 | - | 6,547 |
03.10.24 20:54:02 | - | 6,546 |
03.10.24 20:53:02 | - | 6,548 |
03.10.24 20:53:02 | - | 6,548 |
03.10.24 20:51:02 | - | 6,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:06 | - | 6,544 |
03.10.24 20:49:03 | - | 6,545 |
03.10.24 20:47:02 | - | 6,544 |
03.10.24 20:46:02 | - | 6,541 |
03.10.24 20:46:02 | - | 6,541 |
03.10.24 20:45:02 | - | 6,540 |
03.10.24 20:43:02 | - | 6,538 |
03.10.24 20:42:02 | - | 6,537 |
03.10.24 20:40:02 | - | 6,538 |
03.10.24 20:38:02 | - | 6,540 |
03.10.24 20:32:02 | - | 6,541 |
03.10.24 20:31:11 | - | 6,539 |
03.10.24 20:31:02 | - | 6,538 |
03.10.24 20:29:41 | - | 6,541 |
03.10.24 20:29:02 | - | 6,542 |