iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:46 | - | 6,520 |
04.10.24 08:24:26 | - | 6,519 |
04.10.24 08:24:20 | - | 6,520 |
04.10.24 08:23:47 | - | 6,521 |
04.10.24 08:23:01 | - | 6,519 |
04.10.24 08:21:36 | - | 6,519 |
04.10.24 08:21:06 | - | 6,519 |
04.10.24 08:20:22 | - | 6,519 |
04.10.24 08:19:21 | - | 6,518 |
04.10.24 08:19:21 | - | 6,519 |
04.10.24 08:18:24 | - | 6,518 |
04.10.24 08:17:33 | - | 6,518 |
04.10.24 08:16:32 | - | 6,517 |
04.10.24 08:15:24 | - | 6,518 |
04.10.24 08:13:50 | - | 6,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:16 | - | 6,518 |
04.10.24 08:12:31 | - | 6,517 |
04.10.24 08:12:07 | - | 6,518 |
04.10.24 08:12:07 | - | 6,518 |
04.10.24 08:10:31 | - | 6,519 |
04.10.24 08:08:03 | - | 6,518 |
04.10.24 08:07:06 | - | 6,518 |
04.10.24 08:06:31 | - | 6,519 |
04.10.24 08:06:05 | - | 6,521 |
04.10.24 08:05:09 | - | 6,521 |
03.10.24 21:59:28 | - | 6,550 |
03.10.24 21:57:34 | - | 6,549 |
03.10.24 21:57:02 | - | 6,548 |
03.10.24 21:56:02 | - | 6,547 |
03.10.24 21:55:02 | - | 6,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:02 | - | 6,540 |
03.10.24 21:52:35 | - | 6,542 |
03.10.24 21:52:02 | - | 6,542 |
03.10.24 21:51:02 | - | 6,539 |
03.10.24 21:49:02 | - | 6,541 |
03.10.24 21:48:07 | - | 6,543 |
03.10.24 21:47:02 | - | 6,542 |
03.10.24 21:46:02 | - | 6,540 |
03.10.24 21:43:02 | - | 6,537 |
03.10.24 21:42:02 | - | 6,535 |
03.10.24 21:42:02 | - | 6,535 |
03.10.24 21:42:02 | - | 6,535 |
03.10.24 21:41:02 | - | 6,538 |
03.10.24 21:40:02 | - | 6,543 |
03.10.24 21:39:02 | - | 6,545 |