iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:00 | - | 6,475 |
03.10.24 10:48:49 | - | 6,476 |
03.10.24 10:48:35 | - | 6,480 |
03.10.24 10:46:29 | - | 6,480 |
03.10.24 10:46:13 | - | 6,483 |
03.10.24 10:45:58 | - | 6,483 |
03.10.24 10:45:37 | - | 6,482 |
03.10.24 10:45:19 | - | 6,482 |
03.10.24 10:44:27 | - | 6,483 |
03.10.24 10:44:00 | - | 6,483 |
03.10.24 10:43:18 | - | 6,480 |
03.10.24 10:43:05 | - | 6,479 |
03.10.24 10:42:34 | - | 6,480 |
03.10.24 10:41:37 | - | 6,479 |
03.10.24 10:40:53 | - | 6,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:13 | - | 6,479 |
03.10.24 10:39:43 | - | 6,479 |
03.10.24 10:39:18 | - | 6,480 |
03.10.24 10:37:35 | - | 6,478 |
03.10.24 10:37:28 | - | 6,475 |
03.10.24 10:37:00 | - | 6,475 |
03.10.24 10:36:45 | - | 6,475 |
03.10.24 10:36:25 | - | 6,475 |
03.10.24 10:35:54 | - | 6,475 |
03.10.24 10:35:24 | - | 6,475 |
03.10.24 10:34:49 | - | 6,477 |
03.10.24 10:34:29 | - | 6,475 |
03.10.24 10:34:21 | - | 6,476 |
03.10.24 10:34:04 | - | 6,476 |
03.10.24 10:33:48 | - | 6,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:36 | - | 6,476 |
03.10.24 10:33:20 | - | 6,476 |
03.10.24 10:33:04 | - | 6,476 |
03.10.24 10:32:50 | - | 6,476 |
03.10.24 10:32:34 | - | 6,474 |
03.10.24 10:32:25 | - | 6,476 |
03.10.24 10:31:55 | - | 6,474 |
03.10.24 10:31:36 | - | 6,475 |
03.10.24 10:31:01 | - | 6,473 |
03.10.24 10:30:31 | - | 6,473 |
03.10.24 10:29:50 | - | 6,458 |
03.10.24 10:29:31 | - | 6,477 |
03.10.24 10:29:25 | - | 6,477 |
03.10.24 10:25:09 | - | 6,478 |
03.10.24 10:24:39 | - | 6,478 |