iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:45 | - | 6,467 |
03.10.24 09:54:25 | - | 6,475 |
03.10.24 09:53:54 | - | 6,479 |
03.10.24 09:53:19 | - | 6,478 |
03.10.24 09:52:35 | - | 6,474 |
03.10.24 09:52:09 | - | 6,474 |
03.10.24 09:51:42 | - | 6,472 |
03.10.24 09:51:20 | - | 6,475 |
03.10.24 09:50:49 | - | 6,478 |
03.10.24 09:50:12 | - | 6,466 |
03.10.24 09:49:45 | - | 6,464 |
03.10.24 09:49:45 | - | 6,464 |
03.10.24 09:49:21 | - | 6,475 |
03.10.24 09:48:55 | - | 6,481 |
03.10.24 09:48:38 | - | 6,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:28 | - | 6,484 |
03.10.24 09:47:59 | - | 6,484 |
03.10.24 09:47:43 | - | 6,484 |
03.10.24 09:47:19 | - | 6,482 |
03.10.24 09:47:05 | - | 6,484 |
03.10.24 09:47:05 | - | 6,484 |
03.10.24 09:47:05 | - | 6,484 |
03.10.24 09:47:05 | - | 6,484 |
03.10.24 09:47:05 | - | 6,484 |
03.10.24 09:47:05 | - | 6,484 |
03.10.24 09:47:05 | - | 6,484 |
03.10.24 09:47:05 | - | 6,484 |
03.10.24 09:47:05 | - | 6,484 |
03.10.24 09:47:05 | - | 6,484 |
03.10.24 09:47:05 | - | 6,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:05 | - | 6,484 |
03.10.24 09:46:30 | - | 6,483 |
03.10.24 09:45:54 | - | 6,483 |
03.10.24 09:45:05 | - | 6,480 |
03.10.24 09:44:46 | - | 6,484 |
03.10.24 09:44:22 | - | 6,486 |
03.10.24 09:44:04 | - | 6,488 |
03.10.24 09:43:37 | - | 6,490 |
03.10.24 09:43:23 | - | 6,490 |
03.10.24 09:43:00 | - | 6,488 |
03.10.24 09:42:45 | - | 6,488 |
03.10.24 09:42:45 | - | 6,488 |
03.10.24 09:42:15 | - | 6,487 |
03.10.24 09:41:55 | - | 6,483 |
03.10.24 09:41:38 | - | 6,485 |