iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:25 | - | 6,466 |
03.10.24 10:57:18 | - | 6,464 |
03.10.24 10:57:05 | - | 6,466 |
03.10.24 10:57:02 | - | 6,464 |
03.10.24 10:56:49 | - | 6,467 |
03.10.24 10:56:38 | - | 6,465 |
03.10.24 10:56:16 | - | 6,466 |
03.10.24 10:55:52 | - | 6,464 |
03.10.24 10:55:39 | - | 6,462 |
03.10.24 10:55:34 | - | 6,464 |
03.10.24 10:55:21 | - | 6,465 |
03.10.24 10:55:14 | - | 6,466 |
03.10.24 10:54:56 | - | 6,466 |
03.10.24 10:54:40 | - | 6,466 |
03.10.24 10:54:37 | - | 6,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:24 | - | 6,466 |
03.10.24 10:54:09 | - | 6,466 |
03.10.24 10:53:54 | - | 6,465 |
03.10.24 10:53:49 | - | 6,465 |
03.10.24 10:53:49 | - | 6,465 |
03.10.24 10:53:49 | - | 6,465 |
03.10.24 10:53:49 | - | 6,465 |
03.10.24 10:53:49 | - | 6,465 |
03.10.24 10:53:49 | - | 6,465 |
03.10.24 10:53:30 | - | 6,464 |
03.10.24 10:53:18 | - | 6,464 |
03.10.24 10:53:13 | - | 6,462 |
03.10.24 10:53:03 | - | 6,462 |
03.10.24 10:52:47 | - | 6,463 |
03.10.24 10:52:43 | - | 6,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:30 | - | 6,463 |
03.10.24 10:52:20 | - | 6,464 |
03.10.24 10:52:12 | - | 6,465 |
03.10.24 10:52:07 | - | 6,470 |
03.10.24 10:52:07 | - | 6,470 |
03.10.24 10:52:07 | - | 6,470 |
03.10.24 10:51:56 | - | 6,470 |
03.10.24 10:51:39 | - | 6,470 |
03.10.24 10:51:19 | - | 6,470 |
03.10.24 10:50:22 | - | 6,471 |
03.10.24 10:50:10 | - | 6,474 |
03.10.24 10:49:00 | - | 6,475 |
03.10.24 10:48:49 | - | 6,476 |
03.10.24 10:48:35 | - | 6,480 |
03.10.24 10:46:29 | - | 6,480 |