Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:13 | - | 125,920 |
19.09.24 13:42:42 | - | 125,880 |
19.09.24 13:42:20 | - | 125,880 |
19.09.24 13:41:39 | - | 125,840 |
19.09.24 13:40:54 | - | 125,840 |
19.09.24 13:39:14 | - | 125,820 |
19.09.24 13:38:56 | - | 125,840 |
19.09.24 13:37:53 | - | 125,840 |
19.09.24 13:37:39 | - | 125,840 |
19.09.24 13:36:57 | - | 125,860 |
19.09.24 13:36:39 | - | 125,860 |
19.09.24 13:35:50 | - | 125,820 |
19.09.24 13:35:35 | - | 125,820 |
19.09.24 13:34:58 | - | 125,800 |
19.09.24 13:33:59 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:32 | - | 125,820 |
19.09.24 13:30:34 | - | 125,820 |
19.09.24 13:29:26 | - | 125,820 |
19.09.24 13:28:59 | - | 125,820 |
19.09.24 13:28:33 | - | 125,820 |
19.09.24 13:27:32 | - | 125,820 |
19.09.24 13:27:08 | - | 125,820 |
19.09.24 13:26:21 | - | 125,820 |
19.09.24 13:25:31 | - | 125,820 |
19.09.24 13:23:46 | - | 125,820 |
19.09.24 13:22:54 | - | 125,840 |
19.09.24 13:21:13 | - | 125,840 |
19.09.24 13:21:08 | - | 125,820 |
19.09.24 13:19:11 | - | 125,820 |
19.09.24 13:18:37 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:46 | - | 125,800 |
19.09.24 13:17:08 | - | 125,780 |
19.09.24 13:16:44 | - | 125,761 |
19.09.24 13:16:10 | - | 125,780 |
19.09.24 13:13:41 | - | 125,740 |
19.09.24 13:13:12 | - | 125,720 |
19.09.24 13:12:41 | - | 125,681 |
19.09.24 13:08:46 | - | 125,681 |
19.09.24 13:08:02 | - | 125,681 |
19.09.24 13:07:03 | - | 125,681 |
19.09.24 13:06:08 | - | 125,681 |
19.09.24 13:04:10 | - | 125,681 |
19.09.24 13:03:45 | - | 125,681 |
19.09.24 13:03:09 | - | 125,681 |
19.09.24 13:02:26 | - | 125,681 |