Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:31 | - | 125,920 |
19.09.24 14:05:07 | - | 125,920 |
19.09.24 14:04:45 | - | 125,960 |
19.09.24 14:03:49 | - | 125,980 |
19.09.24 14:03:47 | - | 125,980 |
19.09.24 14:03:47 | - | 125,980 |
19.09.24 14:03:47 | - | 125,980 |
19.09.24 14:03:23 | - | 125,960 |
19.09.24 14:03:11 | - | 125,960 |
19.09.24 14:03:11 | - | 125,960 |
19.09.24 14:03:11 | - | 125,960 |
19.09.24 14:03:11 | - | 125,960 |
19.09.24 14:03:11 | - | 125,960 |
19.09.24 14:03:11 | - | 125,960 |
19.09.24 14:03:11 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:33 | - | 125,920 |
19.09.24 14:02:24 | - | 125,941 |
19.09.24 14:01:35 | - | 125,960 |
19.09.24 14:00:56 | - | 125,960 |
19.09.24 14:00:23 | - | 125,941 |
19.09.24 13:58:27 | - | 125,920 |
19.09.24 13:57:19 | - | 125,900 |
19.09.24 13:56:53 | - | 125,920 |
19.09.24 13:56:40 | - | 125,920 |
19.09.24 13:56:12 | - | 125,920 |
19.09.24 13:55:59 | - | 125,920 |
19.09.24 13:55:48 | - | 125,920 |
19.09.24 13:55:28 | - | 125,920 |
19.09.24 13:55:05 | - | 125,941 |
19.09.24 13:54:41 | - | 125,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:34 | - | 125,920 |
19.09.24 13:54:34 | - | 125,920 |
19.09.24 13:54:34 | - | 125,920 |
19.09.24 13:54:34 | - | 125,920 |
19.09.24 13:54:34 | - | 125,920 |
19.09.24 13:53:05 | - | 125,941 |
19.09.24 13:52:45 | - | 125,860 |
19.09.24 13:52:37 | - | 125,880 |
19.09.24 13:49:32 | - | 125,840 |
19.09.24 13:47:16 | - | 125,900 |
19.09.24 13:46:54 | - | 125,900 |
19.09.24 13:46:26 | - | 125,900 |
19.09.24 13:45:16 | - | 125,900 |
19.09.24 13:44:13 | - | 125,920 |
19.09.24 13:42:42 | - | 125,880 |