Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:54 | - | 125,521 |
19.09.24 10:09:27 | - | 125,500 |
19.09.24 10:09:14 | - | 125,500 |
19.09.24 10:08:50 | - | 125,521 |
19.09.24 10:08:22 | - | 125,500 |
19.09.24 10:08:04 | - | 125,480 |
19.09.24 10:07:33 | - | 125,540 |
19.09.24 10:07:16 | - | 125,540 |
19.09.24 10:07:07 | - | 125,580 |
19.09.24 10:06:25 | - | 125,580 |
19.09.24 10:06:23 | - | 125,580 |
19.09.24 10:05:43 | - | 125,540 |
19.09.24 10:05:35 | - | 125,521 |
19.09.24 10:05:11 | - | 125,521 |
19.09.24 10:04:18 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:09 | - | 125,521 |
19.09.24 10:03:47 | - | 125,500 |
19.09.24 10:03:19 | - | 125,521 |
19.09.24 10:02:46 | - | 125,500 |
19.09.24 10:02:27 | - | 125,521 |
19.09.24 10:01:52 | - | 125,420 |
19.09.24 10:00:24 | - | 125,441 |
19.09.24 10:00:05 | - | 125,521 |
19.09.24 10:00:05 | - | 125,521 |
19.09.24 09:59:24 | - | 125,521 |
19.09.24 09:58:22 | - | 125,500 |
19.09.24 09:57:43 | - | 125,460 |
19.09.24 09:57:43 | - | 125,441 |
19.09.24 09:56:10 | - | 125,400 |
19.09.24 09:55:40 | - | 125,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:06 | - | 125,380 |
19.09.24 09:55:04 | - | 125,420 |
19.09.24 09:55:04 | - | 125,420 |
19.09.24 09:55:04 | - | 125,420 |
19.09.24 09:55:04 | - | 125,420 |
19.09.24 09:55:04 | - | 125,420 |
19.09.24 09:55:04 | - | 125,420 |
19.09.24 09:55:04 | - | 125,420 |
19.09.24 09:55:04 | - | 125,420 |
19.09.24 09:53:56 | - | 125,360 |
19.09.24 09:53:09 | - | 125,320 |
19.09.24 09:52:19 | - | 125,320 |
19.09.24 09:51:40 | - | 125,320 |
19.09.24 09:51:23 | - | 125,340 |
19.09.24 09:50:26 | - | 125,320 |