Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:14 | - | 125,441 |
19.09.24 10:47:32 | - | 125,441 |
19.09.24 10:47:23 | - | 125,441 |
19.09.24 10:46:50 | - | 125,441 |
19.09.24 10:44:53 | - | 125,420 |
19.09.24 10:44:35 | - | 125,441 |
19.09.24 10:43:48 | - | 125,441 |
19.09.24 10:43:46 | - | 125,441 |
19.09.24 10:43:13 | - | 125,460 |
19.09.24 10:42:51 | - | 125,480 |
19.09.24 10:42:49 | - | 125,480 |
19.09.24 10:42:16 | - | 125,460 |
19.09.24 10:41:52 | - | 125,441 |
19.09.24 10:41:43 | - | 125,480 |
19.09.24 10:41:21 | - | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:34 | - | 125,480 |
19.09.24 10:40:14 | - | 125,460 |
19.09.24 10:39:29 | - | 125,460 |
19.09.24 10:39:24 | - | 125,460 |
19.09.24 10:39:02 | - | 125,460 |
19.09.24 10:38:55 | - | 125,480 |
19.09.24 10:38:28 | - | 125,460 |
19.09.24 10:38:14 | - | 125,460 |
19.09.24 10:38:01 | - | 125,460 |
19.09.24 10:37:32 | - | 125,460 |
19.09.24 10:37:03 | - | 125,441 |
19.09.24 10:36:14 | - | 125,460 |
19.09.24 10:36:12 | - | 125,480 |
19.09.24 10:35:47 | - | 125,460 |
19.09.24 10:35:11 | - | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:06 | - | 125,480 |
19.09.24 10:34:49 | - | 125,441 |
19.09.24 10:34:25 | - | 125,460 |
19.09.24 10:34:00 | - | 125,420 |
19.09.24 10:33:41 | - | 125,441 |
19.09.24 10:33:11 | - | 125,441 |
19.09.24 10:32:38 | - | 125,480 |
19.09.24 10:32:23 | - | 125,480 |
19.09.24 10:31:41 | - | 125,441 |
19.09.24 10:30:17 | - | 125,420 |
19.09.24 10:30:04 | - | 125,460 |
19.09.24 10:29:32 | - | 125,441 |
19.09.24 10:29:32 | - | 125,441 |
19.09.24 10:29:32 | - | 125,441 |
19.09.24 10:29:32 | - | 125,441 |