Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:42 | - | 125,681 |
19.09.24 12:34:14 | - | 125,720 |
19.09.24 12:34:14 | - | 125,720 |
19.09.24 12:34:14 | - | 125,720 |
19.09.24 12:34:14 | - | 125,720 |
19.09.24 12:34:14 | - | 125,720 |
19.09.24 12:33:19 | - | 125,681 |
19.09.24 12:32:23 | - | 125,681 |
19.09.24 12:31:22 | - | 125,681 |
19.09.24 12:31:12 | - | 125,681 |
19.09.24 12:30:29 | - | 125,641 |
19.09.24 12:30:18 | - | 125,620 |
19.09.24 12:28:24 | - | 125,620 |
19.09.24 12:24:42 | - | 125,600 |
19.09.24 12:21:10 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:22 | - | 125,620 |
19.09.24 12:20:04 | - | 125,620 |
19.09.24 12:17:19 | - | 125,600 |
19.09.24 12:16:44 | - | 125,600 |
19.09.24 12:15:00 | - | 125,560 |
19.09.24 12:14:02 | - | 125,540 |
19.09.24 12:13:03 | - | 125,580 |
19.09.24 12:12:02 | - | 125,580 |
19.09.24 12:11:29 | - | 125,580 |
19.09.24 12:10:43 | - | 125,580 |
19.09.24 12:09:47 | - | 125,580 |
19.09.24 12:09:24 | - | 125,580 |
19.09.24 12:08:41 | - | 125,560 |
19.09.24 12:08:11 | - | 125,560 |
19.09.24 12:08:02 | - | 125,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:47 | - | 125,521 |
19.09.24 12:07:36 | - | 125,521 |
19.09.24 12:07:04 | - | 125,521 |
19.09.24 12:06:59 | - | 125,521 |
19.09.24 12:06:44 | - | 125,521 |
19.09.24 12:06:39 | - | 125,521 |
19.09.24 12:06:22 | - | 125,521 |
19.09.24 12:03:52 | - | 125,500 |
19.09.24 12:03:31 | - | 125,500 |
19.09.24 12:03:25 | - | 125,480 |
19.09.24 12:02:48 | - | 125,460 |
19.09.24 12:02:17 | - | 125,460 |
19.09.24 12:01:13 | - | 125,480 |
19.09.24 12:00:05 | - | 125,480 |
19.09.24 11:59:23 | - | 125,480 |