Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:13 | - | 125,681 |
19.09.24 13:00:44 | - | 125,660 |
19.09.24 13:00:03 | - | 125,677 |
19.09.24 12:59:10 | - | 125,521 |
19.09.24 12:58:57 | - | 125,681 |
19.09.24 12:58:23 | - | 125,681 |
19.09.24 12:57:33 | - | 125,681 |
19.09.24 12:57:13 | - | 125,681 |
19.09.24 12:56:05 | - | 125,700 |
19.09.24 12:55:48 | - | 125,700 |
19.09.24 12:54:02 | - | 125,681 |
19.09.24 12:52:32 | - | 125,681 |
19.09.24 12:49:27 | - | 125,681 |
19.09.24 12:48:08 | - | 125,681 |
19.09.24 12:46:16 | - | 125,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:54 | - | 125,681 |
19.09.24 12:38:07 | - | 125,681 |
19.09.24 12:35:44 | - | 125,681 |
19.09.24 12:35:39 | - | 125,720 |
19.09.24 12:35:31 | - | 125,699 |
19.09.24 12:35:29 | - | 125,720 |
19.09.24 12:35:18 | - | 125,720 |
19.09.24 12:34:42 | - | 125,681 |
19.09.24 12:34:14 | - | 125,720 |
19.09.24 12:34:14 | - | 125,720 |
19.09.24 12:34:14 | - | 125,720 |
19.09.24 12:34:14 | - | 125,720 |
19.09.24 12:34:14 | - | 125,720 |
19.09.24 12:33:19 | - | 125,681 |
19.09.24 12:32:23 | - | 125,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:22 | - | 125,681 |
19.09.24 12:31:12 | - | 125,681 |
19.09.24 12:30:29 | - | 125,641 |
19.09.24 12:30:18 | - | 125,620 |
19.09.24 12:28:24 | - | 125,620 |
19.09.24 12:24:42 | - | 125,600 |
19.09.24 12:21:10 | - | 125,620 |
19.09.24 12:20:22 | - | 125,620 |
19.09.24 12:20:04 | - | 125,620 |
19.09.24 12:17:19 | - | 125,600 |
19.09.24 12:16:44 | - | 125,600 |
19.09.24 12:15:00 | - | 125,560 |
19.09.24 12:14:02 | - | 125,540 |
19.09.24 12:13:03 | - | 125,580 |
19.09.24 12:12:02 | - | 125,580 |