Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:26:00 | - | 125,387 |
20.09.24 19:24:15 | - | 125,345 |
20.09.24 19:22:15 | - | 125,383 |
20.09.24 19:22:01 | - | 125,415 |
20.09.24 19:20:15 | - | 125,449 |
20.09.24 19:20:15 | - | 125,449 |
20.09.24 19:18:11 | - | 125,417 |
20.09.24 19:14:00 | - | 125,383 |
20.09.24 19:12:58 | - | 125,351 |
20.09.24 19:09:15 | - | 125,317 |
20.09.24 19:09:15 | - | 125,317 |
20.09.24 19:07:30 | - | 125,353 |
20.09.24 19:02:45 | - | 125,312 |
20.09.24 19:01:31 | - | 125,352 |
20.09.24 18:56:30 | - | 125,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:08 | - | 125,351 |
20.09.24 18:51:45 | - | 125,385 |
20.09.24 18:50:00 | - | 125,351 |
20.09.24 18:43:11 | - | 125,318 |
20.09.24 18:41:30 | - | 125,352 |
20.09.24 18:39:45 | - | 125,318 |
20.09.24 18:39:04 | - | 125,284 |
20.09.24 18:37:45 | - | 125,318 |
20.09.24 18:30:30 | - | 125,285 |
20.09.24 18:28:00 | - | 125,252 |
20.09.24 18:27:00 | - | 125,284 |
20.09.24 18:24:30 | - | 125,249 |
20.09.24 18:23:00 | - | 125,197 |
20.09.24 18:20:15 | - | 125,153 |
20.09.24 18:18:55 | - | 125,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:28 | - | 125,154 |
20.09.24 18:11:45 | - | 125,187 |
20.09.24 18:10:07 | - | 125,222 |
20.09.24 18:09:45 | - | 125,256 |
20.09.24 18:08:45 | - | 125,221 |
20.09.24 18:03:47 | - | 125,185 |
20.09.24 18:03:03 | - | 125,185 |
20.09.24 18:02:45 | - | 125,219 |
20.09.24 18:01:58 | - | 125,170 |
20.09.24 18:01:31 | - | 125,136 |
20.09.24 18:00:42 | - | 125,172 |
20.09.24 18:00:27 | - | 125,205 |
20.09.24 17:59:30 | - | 125,239 |
20.09.24 17:57:15 | - | 125,270 |
20.09.24 17:55:30 | - | 125,237 |