Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:00 | - | 125,484 |
20.09.24 21:25:30 | - | 125,443 |
20.09.24 21:23:00 | - | 125,410 |
20.09.24 21:22:22 | - | 125,450 |
20.09.24 21:22:15 | - | 125,416 |
20.09.24 21:21:15 | - | 125,477 |
20.09.24 21:18:45 | - | 125,346 |
20.09.24 21:17:30 | - | 125,292 |
20.09.24 21:08:00 | - | 125,251 |
20.09.24 21:01:15 | - | 125,294 |
20.09.24 21:00:45 | - | 125,260 |
20.09.24 20:56:45 | - | 125,301 |
20.09.24 20:56:30 | - | 125,261 |
20.09.24 20:53:33 | - | 125,220 |
20.09.24 20:52:00 | - | 125,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:15 | - | 125,145 |
20.09.24 20:46:51 | - | 125,111 |
20.09.24 20:44:15 | - | 125,145 |
20.09.24 20:35:00 | - | 125,095 |
20.09.24 20:34:00 | - | 125,143 |
20.09.24 20:30:45 | - | 125,111 |
20.09.24 20:30:45 | - | 125,111 |
20.09.24 20:25:15 | - | 125,151 |
20.09.24 20:22:45 | - | 125,192 |
20.09.24 20:13:00 | - | 125,228 |
20.09.24 20:12:15 | - | 125,182 |
20.09.24 20:11:15 | - | 125,133 |
20.09.24 20:09:30 | - | 125,184 |
20.09.24 20:09:00 | - | 125,226 |
20.09.24 20:04:00 | - | 125,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:15 | - | 125,368 |
20.09.24 20:01:30 | - | 125,406 |
20.09.24 20:00:48 | - | 125,446 |
20.09.24 19:51:30 | - | 125,447 |
20.09.24 19:48:30 | - | 125,488 |
20.09.24 19:41:46 | - | 125,521 |
20.09.24 19:39:15 | - | 125,487 |
20.09.24 19:38:36 | - | 125,519 |
20.09.24 19:36:15 | - | 125,485 |
20.09.24 19:32:30 | - | 125,452 |
20.09.24 19:30:30 | - | 125,410 |
20.09.24 19:28:45 | - | 125,373 |
20.09.24 19:28:40 | - | 125,341 |
20.09.24 19:27:45 | - | 125,308 |
20.09.24 19:27:15 | - | 125,341 |