Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:10 | - | 127,440 |
26.09.24 10:01:41 | - | 127,400 |
26.09.24 10:00:59 | - | 127,400 |
26.09.24 10:00:12 | - | 127,378 |
26.09.24 09:59:40 | - | 127,440 |
26.09.24 09:58:58 | - | 127,440 |
26.09.24 09:58:42 | - | 127,440 |
26.09.24 09:58:11 | - | 127,461 |
26.09.24 09:56:57 | - | 127,420 |
26.09.24 09:56:31 | - | 127,420 |
26.09.24 09:56:10 | - | 127,400 |
26.09.24 09:55:37 | - | 127,360 |
26.09.24 09:55:09 | - | 127,300 |
26.09.24 09:54:38 | - | 127,260 |
26.09.24 09:54:07 | - | 127,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:33 | - | 127,240 |
26.09.24 09:53:17 | - | 127,181 |
26.09.24 09:53:17 | - | 127,181 |
26.09.24 09:53:17 | - | 127,181 |
26.09.24 09:52:20 | - | 127,260 |
26.09.24 09:52:01 | - | 127,300 |
26.09.24 09:52:01 | - | 127,300 |
26.09.24 09:52:01 | - | 127,300 |
26.09.24 09:52:01 | - | 127,300 |
26.09.24 09:52:01 | - | 127,300 |
26.09.24 09:52:01 | - | 127,300 |
26.09.24 09:51:14 | - | 127,260 |
26.09.24 09:51:09 | - | 127,281 |
26.09.24 09:50:42 | - | 127,240 |
26.09.24 09:50:16 | - | 127,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:44 | - | 127,201 |
26.09.24 09:48:19 | - | 127,181 |
26.09.24 09:47:17 | - | 127,201 |
26.09.24 09:45:51 | - | 127,220 |
26.09.24 09:45:23 | - | 127,220 |
26.09.24 09:44:43 | - | 127,201 |
26.09.24 09:44:20 | - | 127,220 |
26.09.24 09:43:41 | - | 127,240 |
26.09.24 09:42:07 | - | 127,220 |
26.09.24 09:41:40 | - | 127,220 |
26.09.24 09:41:03 | - | 127,201 |
26.09.24 09:40:56 | - | 127,201 |
26.09.24 09:40:32 | - | 127,201 |
26.09.24 09:40:02 | - | 127,160 |
26.09.24 09:39:43 | - | 127,201 |