Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:32 | - | 127,500 |
26.09.24 10:25:57 | - | 127,500 |
26.09.24 10:24:54 | - | 127,540 |
26.09.24 10:24:33 | - | 127,540 |
26.09.24 10:24:00 | - | 127,480 |
26.09.24 10:22:58 | - | 127,461 |
26.09.24 10:22:18 | - | 127,461 |
26.09.24 10:20:36 | - | 127,461 |
26.09.24 10:20:16 | - | 127,440 |
26.09.24 10:19:40 | - | 127,440 |
26.09.24 10:19:10 | - | 127,420 |
26.09.24 10:18:52 | - | 127,420 |
26.09.24 10:18:39 | - | 127,420 |
26.09.24 10:18:06 | - | 127,420 |
26.09.24 10:17:58 | - | 127,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:31 | - | 127,440 |
26.09.24 10:17:02 | - | 127,440 |
26.09.24 10:16:42 | - | 127,440 |
26.09.24 10:16:28 | - | 127,420 |
26.09.24 10:15:31 | - | 127,440 |
26.09.24 10:15:23 | - | 127,440 |
26.09.24 10:15:10 | - | 127,440 |
26.09.24 10:14:46 | - | 127,420 |
26.09.24 10:14:16 | - | 127,440 |
26.09.24 10:14:11 | - | 127,461 |
26.09.24 10:13:57 | - | 127,461 |
26.09.24 10:13:04 | - | 127,461 |
26.09.24 10:13:00 | - | 127,461 |
26.09.24 10:12:42 | - | 127,461 |
26.09.24 10:12:26 | - | 127,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:08 | - | 127,440 |
26.09.24 10:11:53 | - | 127,440 |
26.09.24 10:11:18 | - | 127,420 |
26.09.24 10:10:26 | - | 127,420 |
26.09.24 10:10:21 | - | 127,420 |
26.09.24 10:09:49 | - | 127,400 |
26.09.24 10:09:22 | - | 127,440 |
26.09.24 10:08:41 | - | 127,440 |
26.09.24 10:08:25 | - | 127,461 |
26.09.24 10:07:52 | - | 127,461 |
26.09.24 10:07:31 | - | 127,440 |
26.09.24 10:07:11 | - | 127,461 |
26.09.24 10:06:57 | - | 127,461 |
26.09.24 10:06:24 | - | 127,480 |
26.09.24 10:06:00 | - | 127,440 |