Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:30 | - | 126,120 |
25.09.24 16:09:30 | - | 126,120 |
25.09.24 16:09:30 | - | 126,120 |
25.09.24 16:09:30 | - | 126,120 |
25.09.24 16:08:37 | - | 126,141 |
25.09.24 16:07:43 | - | 126,141 |
25.09.24 16:06:56 | - | 126,120 |
25.09.24 16:06:09 | - | 126,120 |
25.09.24 16:05:24 | - | 126,080 |
25.09.24 16:04:30 | - | 126,060 |
25.09.24 16:04:30 | - | 126,060 |
25.09.24 16:04:30 | - | 126,060 |
25.09.24 16:04:30 | - | 126,060 |
25.09.24 16:03:18 | - | 126,080 |
25.09.24 16:02:45 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:40 | - | 126,100 |
25.09.24 16:00:26 | - | 125,810 |
25.09.24 15:59:43 | - | 126,021 |
25.09.24 15:58:41 | - | 125,980 |
25.09.24 15:58:01 | - | 125,960 |
25.09.24 15:57:11 | - | 125,941 |
25.09.24 15:56:32 | - | 125,880 |
25.09.24 15:55:43 | - | 125,860 |
25.09.24 15:55:05 | - | 125,900 |
25.09.24 15:54:12 | - | 125,880 |
25.09.24 15:53:34 | - | 125,860 |
25.09.24 15:53:00 | - | 125,880 |
25.09.24 15:52:16 | - | 125,880 |
25.09.24 15:51:28 | - | 125,880 |
25.09.24 15:50:41 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:01 | - | 125,920 |
25.09.24 15:50:01 | - | 125,920 |
25.09.24 15:50:01 | - | 125,920 |
25.09.24 15:50:01 | - | 125,920 |
25.09.24 15:50:01 | - | 125,920 |
25.09.24 15:50:01 | - | 125,920 |
25.09.24 15:50:01 | - | 125,920 |
25.09.24 15:50:01 | - | 125,920 |
25.09.24 15:50:01 | - | 125,920 |
25.09.24 15:50:01 | - | 125,920 |
25.09.24 15:50:01 | - | 125,920 |
25.09.24 15:50:01 | - | 125,920 |
25.09.24 15:50:01 | - | 125,920 |
25.09.24 15:50:01 | - | 125,920 |
25.09.24 15:49:19 | - | 125,920 |