Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:55 | - | 126,160 |
25.09.24 16:27:17 | - | 126,120 |
25.09.24 16:26:42 | - | 126,100 |
25.09.24 16:26:06 | - | 126,141 |
25.09.24 16:26:06 | - | 126,141 |
25.09.24 16:25:31 | - | 126,120 |
25.09.24 16:25:31 | - | 126,120 |
25.09.24 16:24:54 | - | 126,160 |
25.09.24 16:24:18 | - | 126,141 |
25.09.24 16:23:49 | - | 126,120 |
25.09.24 16:23:08 | - | 126,141 |
25.09.24 16:22:27 | - | 126,120 |
25.09.24 16:21:54 | - | 126,120 |
25.09.24 16:21:14 | - | 126,160 |
25.09.24 16:20:35 | - | 126,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:35 | - | 126,160 |
25.09.24 16:19:55 | - | 126,220 |
25.09.24 16:19:18 | - | 126,220 |
25.09.24 16:18:35 | - | 126,240 |
25.09.24 16:17:33 | - | 126,240 |
25.09.24 16:17:03 | - | 126,240 |
25.09.24 16:16:18 | - | 126,181 |
25.09.24 16:16:18 | - | 126,181 |
25.09.24 16:16:18 | - | 126,181 |
25.09.24 16:16:18 | - | 126,181 |
25.09.24 16:16:18 | - | 126,181 |
25.09.24 16:15:38 | - | 126,160 |
25.09.24 16:15:38 | - | 126,160 |
25.09.24 16:15:38 | - | 126,160 |
25.09.24 16:15:38 | - | 126,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:38 | - | 126,160 |
25.09.24 16:15:38 | - | 126,160 |
25.09.24 16:15:38 | - | 126,160 |
25.09.24 16:15:38 | - | 126,160 |
25.09.24 16:15:38 | - | 126,160 |
25.09.24 16:14:46 | - | 126,141 |
25.09.24 16:13:47 | - | 126,120 |
25.09.24 16:13:18 | - | 126,141 |
25.09.24 16:12:33 | - | 126,141 |
25.09.24 16:11:23 | - | 126,120 |
25.09.24 16:10:51 | - | 126,141 |
25.09.24 16:10:51 | - | 126,141 |
25.09.24 16:10:51 | - | 126,141 |
25.09.24 16:10:51 | - | 126,141 |
25.09.24 16:10:14 | - | 126,120 |