Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:17 | - | 126,125 |
25.09.24 19:40:45 | - | 126,091 |
25.09.24 19:40:45 | - | 126,091 |
25.09.24 19:40:45 | - | 126,091 |
25.09.24 19:40:45 | - | 126,091 |
25.09.24 19:38:00 | - | 126,125 |
25.09.24 19:36:30 | - | 126,084 |
25.09.24 19:35:15 | - | 126,040 |
25.09.24 19:34:45 | - | 126,093 |
25.09.24 19:32:15 | - | 126,137 |
25.09.24 19:30:41 | - | 126,173 |
25.09.24 19:29:04 | - | 126,207 |
25.09.24 19:17:45 | - | 126,241 |
25.09.24 19:15:50 | - | 126,205 |
25.09.24 19:13:37 | - | 126,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:00 | - | 126,273 |
25.09.24 19:09:30 | - | 126,305 |
25.09.24 19:08:47 | - | 126,320 |
25.09.24 19:07:58 | - | 126,286 |
25.09.24 19:07:30 | - | 126,252 |
25.09.24 19:07:30 | - | 126,252 |
25.09.24 19:02:30 | - | 126,207 |
25.09.24 19:01:15 | - | 126,172 |
25.09.24 19:01:00 | - | 126,137 |
25.09.24 18:59:15 | - | 126,258 |
25.09.24 18:57:00 | - | 126,290 |
25.09.24 18:55:56 | - | 126,328 |
25.09.24 18:54:00 | - | 126,294 |
25.09.24 18:51:30 | - | 126,261 |
25.09.24 18:46:45 | - | 126,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:49 | - | 126,267 |
25.09.24 18:43:00 | - | 126,233 |
25.09.24 18:41:15 | - | 126,267 |
25.09.24 18:36:53 | - | 126,299 |
25.09.24 18:34:45 | - | 126,265 |
25.09.24 18:33:15 | - | 126,221 |
25.09.24 18:31:27 | - | 126,264 |
25.09.24 18:22:02 | - | 126,298 |
25.09.24 18:16:15 | - | 126,264 |
25.09.24 18:15:34 | - | 126,297 |
25.09.24 18:10:15 | - | 126,263 |
25.09.24 18:07:30 | - | 126,224 |
25.09.24 18:06:30 | - | 126,190 |
25.09.24 18:05:21 | - | 126,224 |
25.09.24 18:02:58 | - | 126,190 |