Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:31 | - | 127,100 |
26.09.24 09:11:06 | - | 127,120 |
26.09.24 09:10:42 | - | 127,080 |
26.09.24 09:10:24 | - | 127,100 |
26.09.24 09:10:03 | - | 127,100 |
26.09.24 09:09:43 | - | 127,100 |
26.09.24 09:09:29 | - | 127,040 |
26.09.24 09:09:09 | - | 127,040 |
26.09.24 09:08:51 | - | 127,040 |
26.09.24 09:08:15 | - | 127,040 |
26.09.24 09:08:05 | - | 127,100 |
26.09.24 09:07:42 | - | 127,080 |
26.09.24 09:06:52 | - | 127,100 |
26.09.24 09:06:35 | - | 127,100 |
26.09.24 09:06:10 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:47 | - | 127,080 |
26.09.24 09:05:14 | - | 127,040 |
26.09.24 09:04:41 | - | 127,020 |
26.09.24 08:59:13 | - | 126,848 |
26.09.24 08:59:02 | - | 126,815 |
26.09.24 08:55:55 | - | 126,848 |
26.09.24 08:51:00 | - | 126,815 |
26.09.24 08:50:19 | - | 126,781 |
26.09.24 08:47:49 | - | 126,815 |
26.09.24 08:47:31 | - | 126,783 |
26.09.24 08:46:07 | - | 126,749 |
26.09.24 08:42:48 | - | 126,783 |
26.09.24 08:38:22 | - | 126,817 |
26.09.24 08:31:29 | - | 126,783 |
26.09.24 08:22:45 | - | 126,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:24 | - | 126,850 |
26.09.24 08:16:54 | - | 126,889 |
26.09.24 08:16:38 | - | 126,922 |
26.09.24 08:13:00 | - | 126,882 |
26.09.24 08:12:04 | - | 126,850 |
26.09.24 08:05:46 | - | 126,817 |
26.09.24 08:05:12 | - | 126,818 |
25.09.24 21:58:50 | - | 126,259 |
25.09.24 21:52:00 | - | 126,225 |
25.09.24 21:51:06 | - | 126,191 |
25.09.24 21:48:15 | - | 126,193 |
25.09.24 21:39:30 | - | 126,161 |
25.09.24 21:38:10 | - | 126,195 |
25.09.24 21:33:00 | - | 126,161 |
25.09.24 21:16:30 | - | 126,201 |