Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:41 | - | 60,040 |
08.10.24 12:08:33 | - | 60,040 |
08.10.24 12:08:24 | - | 60,040 |
08.10.24 12:08:20 | - | 60,040 |
08.10.24 12:08:15 | - | 60,040 |
08.10.24 12:08:10 | - | 60,040 |
08.10.24 12:08:05 | - | 60,040 |
08.10.24 12:07:33 | - | 60,025 |
08.10.24 12:07:14 | - | 60,002 |
08.10.24 12:06:25 | - | 60,002 |
08.10.24 12:05:53 | - | 60,002 |
08.10.24 12:03:55 | - | 59,990 |
08.10.24 12:03:25 | - | 59,990 |
08.10.24 12:03:21 | - | 59,990 |
08.10.24 12:03:16 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:30 | - | 59,980 |
08.10.24 12:00:19 | - | 59,956 |
08.10.24 12:00:19 | - | 59,956 |
08.10.24 12:00:19 | - | 59,956 |
08.10.24 12:00:19 | - | 59,956 |
08.10.24 12:00:19 | - | 59,956 |
08.10.24 12:00:19 | - | 59,956 |
08.10.24 12:00:19 | - | 59,956 |
08.10.24 12:00:04 | - | 59,961 |
08.10.24 12:00:04 | - | 59,961 |
08.10.24 12:00:04 | - | 59,961 |
08.10.24 12:00:04 | - | 59,961 |
08.10.24 12:00:04 | - | 59,961 |
08.10.24 12:00:04 | - | 59,961 |
08.10.24 11:59:52 | - | 59,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:59:29 | - | 59,990 |
08.10.24 11:59:15 | - | 59,990 |
08.10.24 11:59:15 | - | 59,990 |
08.10.24 11:58:45 | - | 60,010 |
08.10.24 11:58:13 | - | 60,010 |
08.10.24 11:58:06 | - | 60,040 |
08.10.24 11:57:59 | - | 60,040 |
08.10.24 11:57:56 | - | 60,040 |
08.10.24 11:57:49 | - | 60,040 |
08.10.24 11:57:39 | - | 60,040 |
08.10.24 11:57:37 | - | 60,070 |
08.10.24 11:57:33 | - | 60,070 |
08.10.24 11:57:33 | - | 60,070 |
08.10.24 11:57:33 | - | 60,070 |
08.10.24 11:57:33 | - | 60,070 |