Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:43:35 | - | 60,150 |
08.10.24 12:43:27 | - | 60,150 |
08.10.24 12:42:59 | - | 60,150 |
08.10.24 12:42:48 | - | 60,150 |
08.10.24 12:42:39 | - | 60,150 |
08.10.24 12:41:46 | - | 60,150 |
08.10.24 12:41:08 | - | 60,140 |
08.10.24 12:39:56 | - | 60,150 |
08.10.24 12:39:29 | - | 60,150 |
08.10.24 12:38:54 | - | 60,150 |
08.10.24 12:38:46 | - | 60,150 |
08.10.24 12:37:14 | - | 60,150 |
08.10.24 12:37:07 | - | 60,150 |
08.10.24 12:36:04 | - | 60,100 |
08.10.24 12:35:13 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:05 | - | 60,081 |
08.10.24 12:34:56 | - | 60,070 |
08.10.24 12:34:39 | - | 60,130 |
08.10.24 12:34:21 | - | 60,130 |
08.10.24 12:33:25 | - | 60,130 |
08.10.24 12:32:27 | - | 60,090 |
08.10.24 12:31:10 | - | 60,100 |
08.10.24 12:31:01 | - | 60,100 |
08.10.24 12:30:47 | - | 60,100 |
08.10.24 12:30:22 | - | 60,100 |
08.10.24 12:29:53 | - | 60,100 |
08.10.24 12:29:50 | - | 60,100 |
08.10.24 12:29:46 | - | 60,100 |
08.10.24 12:29:44 | - | 60,100 |
08.10.24 12:29:34 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:29:32 | - | 60,100 |
08.10.24 12:29:20 | - | 60,100 |
08.10.24 12:29:07 | - | 60,100 |
08.10.24 12:28:54 | - | 60,100 |
08.10.24 12:28:23 | - | 60,100 |
08.10.24 12:28:06 | - | 60,081 |
08.10.24 12:25:15 | - | 60,060 |
08.10.24 12:25:06 | - | 60,060 |
08.10.24 12:24:51 | - | 60,060 |
08.10.24 12:24:41 | - | 60,060 |
08.10.24 12:24:38 | - | 60,060 |
08.10.24 12:20:15 | - | 60,060 |
08.10.24 12:19:16 | - | 60,060 |
08.10.24 12:17:23 | - | 60,040 |
08.10.24 12:17:20 | - | 60,040 |