Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:51 | - | 60,020 |
08.10.24 11:30:51 | - | 60,020 |
08.10.24 11:30:51 | - | 60,020 |
08.10.24 11:30:51 | - | 60,020 |
08.10.24 11:30:51 | - | 60,020 |
08.10.24 11:30:18 | - | 59,980 |
08.10.24 11:29:50 | - | 59,960 |
08.10.24 11:29:47 | - | 59,960 |
08.10.24 11:29:10 | - | 59,960 |
08.10.24 11:28:40 | - | 59,960 |
08.10.24 11:28:38 | - | 59,960 |
08.10.24 11:28:28 | - | 59,960 |
08.10.24 11:28:16 | - | 59,910 |
08.10.24 11:27:59 | - | 59,910 |
08.10.24 11:27:49 | - | 59,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:27:30 | - | 59,910 |
08.10.24 11:26:07 | - | 59,910 |
08.10.24 11:25:37 | - | 59,910 |
08.10.24 11:25:13 | - | 59,910 |
08.10.24 11:25:00 | - | 59,910 |
08.10.24 11:24:45 | - | 59,910 |
08.10.24 11:24:45 | - | 59,910 |
08.10.24 11:24:45 | - | 59,910 |
08.10.24 11:24:45 | - | 59,910 |
08.10.24 11:24:45 | - | 59,910 |
08.10.24 11:24:45 | - | 59,910 |
08.10.24 11:24:45 | - | 59,910 |
08.10.24 11:24:36 | - | 59,910 |
08.10.24 11:24:21 | - | 59,910 |
08.10.24 11:23:50 | - | 59,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:23:41 | - | 59,890 |
08.10.24 11:23:32 | - | 59,890 |
08.10.24 11:23:23 | - | 59,890 |
08.10.24 11:23:10 | - | 59,890 |
08.10.24 11:22:17 | - | 59,890 |
08.10.24 11:22:09 | - | 59,890 |
08.10.24 11:21:45 | - | 59,850 |
08.10.24 11:21:40 | - | 59,850 |
08.10.24 11:21:25 | - | 59,831 |
08.10.24 11:20:24 | - | 59,831 |
08.10.24 11:19:14 | - | 59,831 |
08.10.24 11:18:54 | - | 59,831 |
08.10.24 11:17:34 | - | 59,831 |
08.10.24 11:17:09 | - | 59,831 |
08.10.24 11:16:53 | - | 59,810 |