Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:51:20 | - | 60,180 |
08.10.24 12:51:20 | - | 60,180 |
08.10.24 12:50:50 | - | 60,180 |
08.10.24 12:49:48 | - | 60,180 |
08.10.24 12:49:40 | - | 60,160 |
08.10.24 12:49:28 | - | 60,160 |
08.10.24 12:49:28 | - | 60,160 |
08.10.24 12:48:55 | - | 60,157 |
08.10.24 12:48:48 | - | 60,147 |
08.10.24 12:48:34 | - | 60,147 |
08.10.24 12:48:21 | - | 60,140 |
08.10.24 12:48:16 | - | 60,150 |
08.10.24 12:48:16 | - | 60,150 |
08.10.24 12:47:57 | - | 60,140 |
08.10.24 12:47:36 | - | 60,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:32 | - | 60,136 |
08.10.24 12:47:28 | - | 60,150 |
08.10.24 12:47:19 | - | 60,167 |
08.10.24 12:47:14 | - | 60,170 |
08.10.24 12:47:13 | - | 60,160 |
08.10.24 12:47:13 | - | 60,160 |
08.10.24 12:47:05 | - | 60,160 |
08.10.24 12:47:03 | - | 60,170 |
08.10.24 12:47:03 | - | 60,170 |
08.10.24 12:47:03 | - | 60,170 |
08.10.24 12:46:58 | - | 60,163 |
08.10.24 12:46:27 | - | 60,160 |
08.10.24 12:45:31 | - | 60,170 |
08.10.24 12:45:01 | - | 60,169 |
08.10.24 12:43:35 | - | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:43:27 | - | 60,150 |
08.10.24 12:42:59 | - | 60,150 |
08.10.24 12:42:48 | - | 60,150 |
08.10.24 12:42:39 | - | 60,150 |
08.10.24 12:41:46 | - | 60,150 |
08.10.24 12:41:08 | - | 60,140 |
08.10.24 12:39:56 | - | 60,150 |
08.10.24 12:39:29 | - | 60,150 |
08.10.24 12:38:54 | - | 60,150 |
08.10.24 12:38:46 | - | 60,150 |
08.10.24 12:37:14 | - | 60,150 |
08.10.24 12:37:07 | - | 60,150 |
08.10.24 12:36:04 | - | 60,100 |
08.10.24 12:35:13 | - | 60,100 |
08.10.24 12:35:05 | - | 60,081 |