Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:16:34 | - | 60,350 |
08.10.24 13:16:34 | - | 60,350 |
08.10.24 13:16:34 | - | 60,350 |
08.10.24 13:16:29 | - | 60,370 |
08.10.24 13:16:24 | - | 60,370 |
08.10.24 13:16:19 | - | 60,360 |
08.10.24 13:16:13 | - | 60,370 |
08.10.24 13:16:06 | - | 60,340 |
08.10.24 13:15:56 | - | 60,370 |
08.10.24 13:15:49 | - | 60,350 |
08.10.24 13:15:41 | - | 60,321 |
08.10.24 13:15:35 | - | 60,340 |
08.10.24 13:15:29 | - | 60,340 |
08.10.24 13:15:22 | - | 60,321 |
08.10.24 13:15:16 | - | 60,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:15:08 | - | 60,310 |
08.10.24 13:15:08 | - | 60,310 |
08.10.24 13:15:08 | - | 60,310 |
08.10.24 13:14:59 | - | 60,330 |
08.10.24 13:14:55 | - | 60,310 |
08.10.24 13:14:55 | - | 60,310 |
08.10.24 13:14:49 | - | 60,310 |
08.10.24 13:14:43 | - | 60,321 |
08.10.24 13:14:38 | - | 60,321 |
08.10.24 13:14:31 | - | 60,330 |
08.10.24 13:14:24 | - | 60,310 |
08.10.24 13:14:24 | - | 60,310 |
08.10.24 13:14:24 | - | 60,310 |
08.10.24 13:14:17 | - | 60,310 |
08.10.24 13:14:10 | - | 60,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:14:03 | - | 60,330 |
08.10.24 13:13:57 | - | 60,340 |
08.10.24 13:13:53 | - | 60,300 |
08.10.24 13:13:53 | - | 60,300 |
08.10.24 13:13:47 | - | 60,321 |
08.10.24 13:13:37 | - | 60,330 |
08.10.24 13:13:26 | - | 60,330 |
08.10.24 13:13:19 | - | 60,330 |
08.10.24 13:13:12 | - | 60,302 |
08.10.24 13:13:12 | - | 60,302 |
08.10.24 13:13:02 | - | 60,275 |
08.10.24 13:12:55 | - | 60,270 |
08.10.24 13:12:55 | - | 60,270 |
08.10.24 13:12:55 | - | 60,270 |
08.10.24 13:12:48 | - | 60,260 |