Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:12:44 | - | 60,240 |
08.10.24 13:12:44 | - | 60,240 |
08.10.24 13:12:35 | - | 60,240 |
08.10.24 13:09:26 | - | 60,390 |
08.10.24 13:08:44 | - | 60,360 |
08.10.24 13:08:33 | - | 60,360 |
08.10.24 13:08:18 | - | 60,330 |
08.10.24 13:07:53 | - | 60,330 |
08.10.24 13:07:28 | - | 60,330 |
08.10.24 13:06:53 | - | 60,350 |
08.10.24 13:06:40 | - | 60,330 |
08.10.24 13:06:20 | - | 60,330 |
08.10.24 13:05:40 | - | 60,321 |
08.10.24 13:05:37 | - | 60,321 |
08.10.24 13:05:08 | - | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:04:54 | - | 60,340 |
08.10.24 13:04:23 | - | 60,360 |
08.10.24 13:04:18 | - | 60,350 |
08.10.24 13:04:04 | - | 60,360 |
08.10.24 13:03:50 | - | 60,360 |
08.10.24 13:03:48 | - | 60,360 |
08.10.24 13:03:43 | - | 60,350 |
08.10.24 13:02:49 | - | 60,330 |
08.10.24 13:02:04 | - | 60,321 |
08.10.24 13:01:47 | - | 60,321 |
08.10.24 13:01:38 | - | 60,321 |
08.10.24 13:01:28 | - | 60,280 |
08.10.24 13:01:28 | - | 60,280 |
08.10.24 13:01:28 | - | 60,280 |
08.10.24 13:01:28 | - | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:01:28 | - | 60,280 |
08.10.24 13:01:28 | - | 60,280 |
08.10.24 13:01:28 | - | 60,280 |
08.10.24 13:01:28 | - | 60,280 |
08.10.24 13:01:28 | - | 60,280 |
08.10.24 13:00:06 | - | 60,240 |
08.10.24 12:59:36 | - | 60,240 |
08.10.24 12:59:19 | - | 60,240 |
08.10.24 12:59:10 | - | 60,240 |
08.10.24 12:58:14 | - | 60,240 |
08.10.24 12:58:05 | - | 60,240 |
08.10.24 12:58:05 | - | 60,240 |
08.10.24 12:58:05 | - | 60,240 |
08.10.24 12:57:54 | - | 60,240 |
08.10.24 12:57:50 | - | 60,240 |