Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:03:01 | - | 60,610 |
08.10.24 14:03:01 | - | 60,610 |
08.10.24 14:03:01 | - | 60,610 |
08.10.24 14:03:01 | - | 60,610 |
08.10.24 14:02:54 | - | 60,620 |
08.10.24 14:02:45 | - | 60,610 |
08.10.24 14:02:45 | - | 60,610 |
08.10.24 14:02:45 | - | 60,610 |
08.10.24 14:02:33 | - | 60,620 |
08.10.24 14:02:18 | - | 60,600 |
08.10.24 14:02:07 | - | 60,600 |
08.10.24 14:01:49 | - | 60,600 |
08.10.24 14:01:29 | - | 60,610 |
08.10.24 14:01:05 | - | 60,590 |
08.10.24 14:00:48 | - | 60,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:26 | - | 60,610 |
08.10.24 14:00:09 | - | 60,600 |
08.10.24 14:00:09 | - | 60,600 |
08.10.24 14:00:09 | - | 60,600 |
08.10.24 13:59:57 | - | 60,610 |
08.10.24 13:59:27 | - | 60,576 |
08.10.24 13:58:56 | - | 60,576 |
08.10.24 13:58:41 | - | 60,576 |
08.10.24 13:58:41 | - | 60,576 |
08.10.24 13:58:41 | - | 60,576 |
08.10.24 13:58:33 | - | 60,578 |
08.10.24 13:57:58 | - | 60,576 |
08.10.24 13:57:31 | - | 60,574 |
08.10.24 13:57:04 | - | 60,572 |
08.10.24 13:56:53 | - | 60,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:56:44 | - | 60,571 |
08.10.24 13:56:09 | - | 60,560 |
08.10.24 13:55:50 | - | 60,560 |
08.10.24 13:55:46 | - | 60,556 |
08.10.24 13:55:37 | - | 60,550 |
08.10.24 13:55:30 | - | 60,531 |
08.10.24 13:55:26 | - | 60,540 |
08.10.24 13:55:22 | - | 60,510 |
08.10.24 13:55:22 | - | 60,510 |
08.10.24 13:55:22 | - | 60,510 |
08.10.24 13:55:22 | - | 60,510 |
08.10.24 13:55:13 | - | 60,530 |
08.10.24 13:55:07 | - | 60,540 |
08.10.24 13:55:01 | - | 60,511 |
08.10.24 13:54:50 | - | 60,530 |