Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:13:00 | - | 60,530 |
08.10.24 14:13:00 | - | 60,530 |
08.10.24 14:12:45 | - | 60,530 |
08.10.24 14:12:31 | - | 60,530 |
08.10.24 14:12:20 | - | 60,510 |
08.10.24 14:12:02 | - | 60,520 |
08.10.24 14:11:39 | - | 60,520 |
08.10.24 14:11:39 | - | 60,520 |
08.10.24 14:11:39 | - | 60,520 |
08.10.24 14:11:39 | - | 60,520 |
08.10.24 14:11:39 | - | 60,520 |
08.10.24 14:11:39 | - | 60,520 |
08.10.24 14:11:39 | - | 60,520 |
08.10.24 14:11:39 | - | 60,520 |
08.10.24 14:11:23 | - | 60,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:11:02 | - | 60,539 |
08.10.24 14:10:45 | - | 60,560 |
08.10.24 14:10:19 | - | 60,580 |
08.10.24 14:09:40 | - | 60,577 |
08.10.24 14:09:28 | - | 60,580 |
08.10.24 14:09:16 | - | 60,571 |
08.10.24 14:09:16 | - | 60,571 |
08.10.24 14:09:16 | - | 60,571 |
08.10.24 14:09:16 | - | 60,571 |
08.10.24 14:08:57 | - | 60,550 |
08.10.24 14:08:33 | - | 60,520 |
08.10.24 14:08:29 | - | 60,520 |
08.10.24 14:08:08 | - | 60,520 |
08.10.24 14:07:54 | - | 60,520 |
08.10.24 14:06:38 | - | 60,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:30 | - | 60,560 |
08.10.24 14:06:07 | - | 60,571 |
08.10.24 14:05:54 | - | 60,571 |
08.10.24 14:05:39 | - | 60,571 |
08.10.24 14:05:23 | - | 60,571 |
08.10.24 14:05:18 | - | 60,560 |
08.10.24 14:04:57 | - | 60,580 |
08.10.24 14:04:43 | - | 60,610 |
08.10.24 14:03:31 | - | 60,610 |
08.10.24 14:03:18 | - | 60,610 |
08.10.24 14:03:07 | - | 60,610 |
08.10.24 14:03:01 | - | 60,610 |
08.10.24 14:03:01 | - | 60,610 |
08.10.24 14:03:01 | - | 60,610 |
08.10.24 14:03:01 | - | 60,610 |