Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:19 | - | 60,580 |
08.10.24 14:09:40 | - | 60,577 |
08.10.24 14:09:28 | - | 60,580 |
08.10.24 14:09:16 | - | 60,571 |
08.10.24 14:09:16 | - | 60,571 |
08.10.24 14:09:16 | - | 60,571 |
08.10.24 14:09:16 | - | 60,571 |
08.10.24 14:08:57 | - | 60,550 |
08.10.24 14:08:33 | - | 60,520 |
08.10.24 14:08:29 | - | 60,520 |
08.10.24 14:08:08 | - | 60,520 |
08.10.24 14:07:54 | - | 60,520 |
08.10.24 14:06:38 | - | 60,530 |
08.10.24 14:06:30 | - | 60,560 |
08.10.24 14:06:07 | - | 60,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:05:54 | - | 60,571 |
08.10.24 14:05:39 | - | 60,571 |
08.10.24 14:05:23 | - | 60,571 |
08.10.24 14:05:18 | - | 60,560 |
08.10.24 14:04:57 | - | 60,580 |
08.10.24 14:04:43 | - | 60,610 |
08.10.24 14:03:31 | - | 60,610 |
08.10.24 14:03:18 | - | 60,610 |
08.10.24 14:03:07 | - | 60,610 |
08.10.24 14:03:01 | - | 60,610 |
08.10.24 14:03:01 | - | 60,610 |
08.10.24 14:03:01 | - | 60,610 |
08.10.24 14:03:01 | - | 60,610 |
08.10.24 14:02:54 | - | 60,620 |
08.10.24 14:02:45 | - | 60,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:02:45 | - | 60,610 |
08.10.24 14:02:45 | - | 60,610 |
08.10.24 14:02:33 | - | 60,620 |
08.10.24 14:02:18 | - | 60,600 |
08.10.24 14:02:07 | - | 60,600 |
08.10.24 14:01:49 | - | 60,600 |
08.10.24 14:01:29 | - | 60,610 |
08.10.24 14:01:05 | - | 60,590 |
08.10.24 14:00:48 | - | 60,590 |
08.10.24 14:00:26 | - | 60,610 |
08.10.24 14:00:09 | - | 60,600 |
08.10.24 14:00:09 | - | 60,600 |
08.10.24 14:00:09 | - | 60,600 |
08.10.24 13:59:57 | - | 60,610 |
08.10.24 13:59:27 | - | 60,576 |