Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:12 | - | 60,480 |
08.10.24 13:43:09 | - | 60,490 |
08.10.24 13:43:04 | - | 60,473 |
08.10.24 13:43:04 | - | 60,473 |
08.10.24 13:43:04 | - | 60,473 |
08.10.24 13:43:04 | - | 60,473 |
08.10.24 13:43:04 | - | 60,473 |
08.10.24 13:42:59 | - | 60,497 |
08.10.24 13:42:54 | - | 60,490 |
08.10.24 13:42:54 | - | 60,490 |
08.10.24 13:42:46 | - | 60,490 |
08.10.24 13:42:40 | - | 60,494 |
08.10.24 13:42:26 | - | 60,453 |
08.10.24 13:42:10 | - | 60,425 |
08.10.24 13:41:54 | - | 60,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:41:01 | - | 60,425 |
08.10.24 13:39:52 | - | 60,490 |
08.10.24 13:39:04 | - | 60,510 |
08.10.24 13:38:39 | - | 60,540 |
08.10.24 13:38:29 | - | 60,540 |
08.10.24 13:38:16 | - | 60,540 |
08.10.24 13:38:11 | - | 60,540 |
08.10.24 13:38:04 | - | 60,540 |
08.10.24 13:37:57 | - | 60,540 |
08.10.24 13:37:52 | - | 60,520 |
08.10.24 13:37:49 | - | 60,490 |
08.10.24 13:37:42 | - | 60,520 |
08.10.24 13:37:37 | - | 60,510 |
08.10.24 13:37:30 | - | 60,510 |
08.10.24 13:37:30 | - | 60,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:37:24 | - | 60,520 |
08.10.24 13:37:17 | - | 60,520 |
08.10.24 13:37:12 | - | 60,510 |
08.10.24 13:37:06 | - | 60,510 |
08.10.24 13:37:00 | - | 60,500 |
08.10.24 13:36:54 | - | 60,490 |
08.10.24 13:36:49 | - | 60,490 |
08.10.24 13:36:46 | - | 60,480 |
08.10.24 13:36:46 | - | 60,480 |
08.10.24 13:36:46 | - | 60,480 |
08.10.24 13:36:43 | - | 60,480 |
08.10.24 13:36:39 | - | 60,450 |
08.10.24 13:36:35 | - | 60,450 |
08.10.24 13:36:35 | - | 60,450 |
08.10.24 13:36:29 | - | 60,490 |