Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:04 | - | 62,201 |
07.10.24 13:58:35 | - | 62,180 |
07.10.24 13:58:27 | - | 62,214 |
07.10.24 13:58:20 | - | 62,192 |
07.10.24 13:58:20 | - | 62,192 |
07.10.24 13:58:12 | - | 62,204 |
07.10.24 13:58:05 | - | 62,187 |
07.10.24 13:58:05 | - | 62,187 |
07.10.24 13:57:58 | - | 62,214 |
07.10.24 13:57:50 | - | 62,210 |
07.10.24 13:57:44 | - | 62,200 |
07.10.24 13:57:37 | - | 62,217 |
07.10.24 13:57:32 | - | 62,199 |
07.10.24 13:57:28 | - | 62,227 |
07.10.24 13:57:21 | - | 62,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:57:17 | - | 62,234 |
07.10.24 13:57:12 | - | 62,211 |
07.10.24 13:57:05 | - | 62,217 |
07.10.24 13:57:05 | - | 62,217 |
07.10.24 13:57:01 | - | 62,221 |
07.10.24 13:56:55 | - | 62,214 |
07.10.24 13:55:45 | - | 62,214 |
07.10.24 13:55:14 | - | 62,211 |
07.10.24 13:54:49 | - | 62,211 |
07.10.24 13:54:31 | - | 62,211 |
07.10.24 13:54:19 | - | 62,214 |
07.10.24 13:53:16 | - | 62,204 |
07.10.24 13:53:10 | - | 62,175 |
07.10.24 13:53:10 | - | 62,175 |
07.10.24 13:53:10 | - | 62,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:53:10 | - | 62,175 |
07.10.24 13:53:10 | - | 62,175 |
07.10.24 13:53:10 | - | 62,175 |
07.10.24 13:52:22 | - | 62,180 |
07.10.24 13:51:52 | - | 62,177 |
07.10.24 13:51:48 | - | 62,204 |
07.10.24 13:51:38 | - | 62,204 |
07.10.24 13:51:32 | - | 62,197 |
07.10.24 13:50:22 | - | 62,200 |
07.10.24 13:49:52 | - | 62,197 |
07.10.24 13:49:20 | - | 62,224 |
07.10.24 13:49:19 | - | 62,217 |
07.10.24 13:49:12 | - | 62,217 |
07.10.24 13:49:00 | - | 62,221 |
07.10.24 13:47:53 | - | 62,224 |